iShares Core Conservative Balanced ETF (XCNS.TO)
22.28
-0.03
(-0.13%)
CAD |
TSX |
May 17, 16:00
XCNS.TO 30-Day Average Daily Volume: 4623.30 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 4623.30 |
| May 16, 2024 | 4708.93 |
| May 15, 2024 | 5039.90 |
| May 14, 2024 | 6137.73 |
| May 13, 2024 | 6601.47 |
| May 10, 2024 | 6496.33 |
| May 09, 2024 | 6899.20 |
| May 08, 2024 | 6940.00 |
| May 07, 2024 | 7061.63 |
| May 06, 2024 | 7133.53 |
| May 03, 2024 | 7052.63 |
| May 02, 2024 | 6882.37 |
| May 01, 2024 | 6536.83 |
| April 30, 2024 | 6270.43 |
| April 29, 2024 | 6405.47 |
| April 26, 2024 | 6402.07 |
| April 25, 2024 | 6465.40 |
| April 24, 2024 | 6349.40 |
| April 23, 2024 | 6261.70 |
| April 22, 2024 | 6199.87 |
| April 19, 2024 | 6246.53 |
| April 18, 2024 | 5750.67 |
| April 17, 2024 | 5847.90 |
| April 16, 2024 | 5928.07 |
| April 15, 2024 | 5808.37 |
| Date | Value |
|---|---|
| April 12, 2024 | 5641.30 |
| April 11, 2024 | 5633.73 |
| April 10, 2024 | 5646.83 |
| April 09, 2024 | 5790.80 |
| April 08, 2024 | 5790.43 |
| April 05, 2024 | 5815.00 |
| April 04, 2024 | 5764.30 |
| April 03, 2024 | 5395.53 |
| April 02, 2024 | 4367.60 |
| April 01, 2024 | 3983.97 |
| March 28, 2024 | 3876.67 |
| March 27, 2024 | 3529.53 |
| March 26, 2024 | 4079.90 |
| March 25, 2024 | 4423.90 |
| March 22, 2024 | 4565.50 |
| March 21, 2024 | 4580.40 |
| March 20, 2024 | 4905.13 |
| March 19, 2024 | 5103.20 |
| March 18, 2024 | 5956.60 |
| March 15, 2024 | 5844.23 |
| March 14, 2024 | 5945.20 |
| March 13, 2024 | 6018.07 |
| March 12, 2024 | 6264.13 |
| March 11, 2024 | 6737.67 |
| March 08, 2024 | 6823.03 |
30-Day Average Daily Volume Range, Past 5 Years
1492.20
Minimum
Sep 12 2022
13028.80
Maximum
Feb 13 2024
5746.95
Average
5829.98
Median