Xtrackers Bloomberg Commodity Swap UCITS ETF 1C (XCMC.L)
15.96
-0.16
(-0.99%)
USD |
LSE |
Oct 29, 16:00
XCMC.L Price : 15.96 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 15.97 | 15.97 | 15.97 | 15.96 | 135.00 |
| Oct 28, 2026 | 16.06 | 16.06 | 16.06 | 16.12 | 796427.0 |
| Oct 27, 2026 | 16.12 | 16.12 | 16.02 | 16.02 | 594.00 |
| Oct 26, 2026 | 16.07 | 16.13 | 16.00 | 16.13 | 1.108M |
| Oct 23, 2026 | 16.07 | 16.10 | 16.06 | 16.14 | 38868.00 |
| Oct 22, 2026 | 16.02 | 16.16 | 16.02 | 16.02 | 1129.00 |
| Oct 21, 2026 | 16.20 | 16.20 | 16.12 | 16.13 | 748.00 |
| Oct 20, 2026 | 16.29 | 16.29 | 16.26 | 16.15 | 85169.00 |
| Oct 19, 2026 | 16.22 | 16.30 | 16.22 | 16.23 | 3246.00 |
| Oct 16, 2026 | 16.21 | 16.21 | 16.18 | 16.16 | 884.00 |
| Oct 15, 2026 | 16.16 | 16.22 | 16.16 | 16.26 | 5209.00 |
| Oct 14, 2026 | 16.26 | 16.35 | 16.24 | 16.25 | 20467.00 |
| Oct 13, 2026 | 16.24 | 16.27 | 16.24 | 16.39 | 31051.00 |
| Oct 12, 2026 | 16.17 | 16.22 | 16.15 | 16.30 | 304.00 |
| Oct 09, 2026 | 16.23 | 16.23 | 16.16 | 16.28 | 309.00 |
| Oct 08, 2026 | 16.23 | 16.24 | 16.21 | 16.22 | 254.00 |
| Oct 07, 2026 | 16.13 | 16.21 | 16.13 | 16.13 | 27763.00 |
| Oct 06, 2026 | 16.00 | 16.04 | 15.99 | 16.04 | 2314.00 |
| Oct 05, 2026 | 16.09 | 16.09 | 16.03 | 16.08 | 985.00 |
| Oct 02, 2026 | 15.86 | 15.86 | 15.85 | 15.85 | 6434.00 |
| Oct 01, 2026 | 15.89 | 15.98 | 15.89 | 15.92 | 8639.00 |
| Sep 30, 2026 | 16.05 | 16.07 | 16.04 | 16.05 | 967164.0 |
| Sep 29, 2026 | 15.90 | 15.90 | 15.86 | 15.93 | 19.00 |
| Sep 28, 2026 | 16.04 | 16.04 | 15.98 | 16.01 | 756.00 |
| Sep 25, 2026 | 16.15 | 16.15 | 16.07 | 16.18 | 24376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median