iShares Global Clean Energy ETF CAD (XCLN.TO)
31.93
+0.33
(+1.04%)
CAD |
TSX |
May 07, 13:47
XCLN.TO 30-Day Average Daily Volume: 995.50 for May 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 06, 2024 | 995.50 |
| May 03, 2024 | 887.53 |
| May 02, 2024 | 874.20 |
| May 01, 2024 | 962.10 |
| April 30, 2024 | 963.77 |
| April 29, 2024 | 993.50 |
| April 26, 2024 | 988.50 |
| April 25, 2024 | 974.60 |
| April 24, 2024 | 984.23 |
| April 23, 2024 | 1019.13 |
| April 22, 2024 | 1087.47 |
| April 19, 2024 | 1074.00 |
| April 18, 2024 | 1068.80 |
| April 17, 2024 | 1050.00 |
| April 16, 2024 | 1076.67 |
| April 15, 2024 | 1060.57 |
| April 12, 2024 | 1056.20 |
| April 11, 2024 | 1051.40 |
| April 10, 2024 | 1054.73 |
| April 09, 2024 | 1054.73 |
| April 08, 2024 | 1063.13 |
| April 05, 2024 | 1110.37 |
| April 04, 2024 | 1113.40 |
| April 03, 2024 | 904.90 |
| April 02, 2024 | 615.93 |
| Date | Value |
|---|---|
| April 01, 2024 | 575.70 |
| March 28, 2024 | 558.20 |
| March 27, 2024 | 547.70 |
| March 26, 2024 | 497.13 |
| March 25, 2024 | 483.63 |
| March 22, 2024 | 486.30 |
| March 21, 2024 | 490.93 |
| March 20, 2024 | |
| March 19, 2024 | |
| March 18, 2024 | |
| March 15, 2024 | |
| March 14, 2024 | |
| March 13, 2024 | |
| March 12, 2024 | |
| March 11, 2024 | |
| March 08, 2024 | |
| March 07, 2024 | |
| March 06, 2024 | |
| March 05, 2024 | |
| March 04, 2024 | |
| March 01, 2024 | |
| February 29, 2024 | |
| February 28, 2024 | |
| February 27, 2024 | |
| February 26, 2024 |
30-Day Average Daily Volume Range, Past 5 Years
31.23
Minimum
Jun 16 2022
1113.40
Maximum
Apr 04 2024
340.44
Average
217.10
Median
Oct 03 2023