Xtrackers Blo Comm ex-Agricul Livest Swap 2C USD (XBCU.L)
58.94
+0.40
(+0.68%)
USD |
LSE |
Oct 28, 16:00
XBCU.L Price : 58.94 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 58.93 | 58.93 | 58.93 | 58.94 | 1749.00 |
| Oct 27, 2026 | 58.50 | 58.50 | 58.50 | 58.54 | 460.00 |
| Oct 26, 2026 | 58.52 | 58.52 | 58.52 | 58.74 | 1751.00 |
| Oct 23, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 1242.00 |
| Oct 22, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 5.000 |
| Oct 21, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 272.00 |
| Oct 20, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 71.00 |
| Oct 19, 2026 | 59.01 | 59.01 | 59.01 | 58.93 | 440.00 |
| Oct 16, 2026 | 58.95 | 58.95 | 58.70 | 58.66 | 11535.00 |
| Oct 15, 2026 | 58.83 | 58.83 | 58.83 | 58.88 | 190.00 |
| Oct 14, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 1767.00 |
| Oct 13, 2026 | 59.37 | 59.37 | 59.23 | 59.58 | 3953.00 |
| Oct 12, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 92.00 |
| Oct 09, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 916.00 |
| Oct 08, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 2388.00 |
| Oct 07, 2026 | 57.69 | 58.57 | 57.69 | 58.50 | 6149.00 |
| Oct 06, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 4852.00 |
| Oct 05, 2026 | 58.16 | 58.20 | 58.16 | 58.30 | 260.00 |
| Oct 02, 2026 | 57.79 | 57.79 | 57.79 | 57.54 | 5480.00 |
| Oct 01, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 29800.00 |
| Sep 30, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 3.000 |
| Sep 29, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 3375.00 |
| Sep 28, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 985.00 |
| Sep 25, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 85.00 |
| Sep 24, 2026 | 59.56 | 59.56 | 59.50 | 59.98 | 11445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median