Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE)
2.285
-0.01
(-0.33%)
USD |
GER |
Oct 28, 16:00
XBAS.DE Price : 2.285 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 2.282 | 2.295 | 2.282 | 2.285 | 335305.0 |
| Oct 27, 2026 | 2.288 | 2.292 | 2.282 | 2.292 | 468496.0 |
| Oct 26, 2026 | 2.278 | 2.298 | 2.276 | 2.293 | 401559.0 |
| Oct 23, 2026 | 2.297 | 2.298 | 2.285 | 2.294 | 633950.0 |
| Oct 22, 2026 | 2.288 | 2.304 | 2.285 | 2.298 | 391246.0 |
| Oct 21, 2026 | 2.316 | 2.319 | 2.306 | 2.310 | 79543.00 |
| Oct 20, 2026 | 2.310 | 2.334 | 2.30 | 2.306 | 131899.0 |
| Oct 19, 2026 | 2.338 | 2.338 | 2.312 | 2.316 | 353252.0 |
| Oct 16, 2026 | 2.346 | 2.346 | 2.328 | 2.328 | 393361.0 |
| Oct 15, 2026 | 2.322 | 2.335 | 2.314 | 2.328 | 109423.0 |
| Oct 14, 2026 | 2.343 | 2.346 | 2.334 | 2.334 | 102718.0 |
| Oct 13, 2026 | 2.36 | 2.362 | 2.348 | 2.348 | 252016.0 |
| Oct 12, 2026 | 2.355 | 2.359 | 2.35 | 2.359 | 272526.0 |
| Oct 09, 2026 | 2.34 | 2.348 | 2.332 | 2.343 | 174285.0 |
| Oct 08, 2026 | 2.336 | 2.352 | 2.326 | 2.342 | 424047.0 |
| Oct 07, 2026 | 2.419 | 2.426 | 2.405 | 2.405 | 368935.0 |
| Oct 06, 2026 | 2.452 | 2.456 | 2.450 | 2.452 | 240290.0 |
| Oct 05, 2026 | 2.444 | 2.461 | 2.440 | 2.452 | 739761.0 |
| Oct 02, 2026 | 2.408 | 2.427 | 2.408 | 2.423 | 367721.0 |
| Oct 01, 2026 | 2.430 | 2.436 | 2.416 | 2.432 | 596654.0 |
| Sep 30, 2026 | 2.440 | 2.440 | 2.42 | 2.422 | 202621.0 |
| Sep 29, 2026 | 2.424 | 2.440 | 2.424 | 2.426 | 65824.00 |
| Sep 28, 2026 | 2.431 | 2.44 | 2.430 | 2.431 | 246272.0 |
| Sep 25, 2026 | 2.432 | 2.432 | 2.42 | 2.426 | 155492.0 |
| Sep 24, 2026 | 2.419 | 2.426 | 2.414 | 2.416 | 145260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median