Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE)
2.285
-0.01
(-0.33%)
USD |
GER |
Oct 28, 16:00
XBAS.DE 30-Day Average Daily Volume : 329395.7 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 329395.7 |
| October 27, 2026 | 331863.9 |
| October 26, 2026 | 333912.6 |
| October 23, 2026 | 334649.6 |
| October 22, 2026 | 321275.5 |
| October 21, 2026 | 315780.2 |
| October 20, 2026 | 321353.9 |
| October 19, 2026 | 328191.2 |
| October 16, 2026 | 322061.6 |
| October 15, 2026 | 315917.0 |
| October 14, 2026 | 320807.0 |
| October 13, 2026 | 320397.8 |
| October 12, 2026 | 324185.6 |
| October 09, 2026 | 321473.4 |
| October 08, 2026 | 325385.8 |
| October 07, 2026 | 347347.5 |
| October 06, 2026 | 346386.6 |
| October 05, 2026 | 377273.7 |
| October 02, 2026 | 359194.6 |
| October 01, 2026 | 351822.5 |
| September 30, 2026 | 341975.0 |
| September 29, 2026 | 339482.2 |
| September 28, 2026 | 339531.0 |
| September 25, 2026 | 340188.1 |
| September 24, 2026 | 373594.1 |
| Date | Value |
|---|---|
| September 23, 2026 | 388186.7 |
| September 22, 2026 | 441874.2 |
| September 21, 2026 | 465515.4 |
| September 18, 2026 | 460986.2 |
| September 17, 2026 | 442061.5 |
| September 16, 2026 | 455550.9 |
| September 15, 2026 | 463536.5 |
| September 14, 2026 | 455573.6 |
| September 11, 2026 | 451009.7 |
| September 10, 2026 | 466224.7 |
| September 09, 2026 | 478144.3 |
| September 08, 2026 | 521655.0 |
| September 07, 2026 | 514007.2 |
| September 04, 2026 | 556464.1 |
| September 03, 2026 | 596075.1 |
| September 02, 2026 | 610256.0 |
| September 01, 2026 | 621754.1 |
| August 31, 2026 | 620587.0 |
| August 28, 2026 | 622421.9 |
| August 27, 2026 | 629637.5 |
| August 26, 2026 | 616810.3 |
| August 25, 2026 | 614299.6 |
| August 24, 2026 | 602142.3 |
| August 21, 2026 | 618942.1 |
| August 20, 2026 | 643721.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median