Xtrackers II EUR Corp Bond SRI PAB UCITS ETF 1D (XB4F.DE)
139.14
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
XB4F.DE Price : 139.14 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 139.04 | 139.18 | 138.99 | 139.14 | 2441.00 |
| Oct 27, 2026 | 138.82 | 139.17 | 138.78 | 139.14 | 661.00 |
| Oct 26, 2026 | 138.48 | 138.84 | 138.48 | 138.72 | 1187.00 |
| Oct 23, 2026 | 139.23 | 139.33 | 138.86 | 138.86 | 558.00 |
| Oct 22, 2026 | 139.14 | 139.28 | 138.78 | 139.28 | 3712.00 |
| Oct 21, 2026 | 139.22 | 139.34 | 139.10 | 139.10 | 1130.00 |
| Oct 20, 2026 | 139.28 | 139.36 | 139.04 | 139.36 | 1189.00 |
| Oct 19, 2026 | 139.62 | 139.62 | 139.13 | 139.16 | 6539.00 |
| Oct 16, 2026 | 139.54 | 139.69 | 139.39 | 139.69 | 3603.00 |
| Oct 15, 2026 | 139.54 | 139.82 | 139.53 | 139.54 | 2278.00 |
| Oct 14, 2026 | 139.03 | 139.30 | 139.03 | 139.16 | 2591.00 |
| Oct 13, 2026 | 139.16 | 139.38 | 139.04 | 139.15 | 4844.00 |
| Oct 12, 2026 | 139.22 | 139.30 | 139.04 | 139.04 | 866.00 |
| Oct 09, 2026 | 139.12 | 139.30 | 139.00 | 139.00 | 1239.00 |
| Oct 08, 2026 | 138.93 | 138.93 | 138.68 | 138.88 | 3377.00 |
| Oct 07, 2026 | 139.08 | 139.08 | 138.78 | 139.05 | 1437.00 |
| Oct 06, 2026 | 138.72 | 139.16 | 138.70 | 139.09 | 1780.00 |
| Oct 05, 2026 | 139.06 | 139.19 | 138.58 | 138.72 | 3350.00 |
| Oct 02, 2026 | 139.10 | 139.10 | 138.56 | 138.84 | 7619.00 |
| Oct 01, 2026 | 138.32 | 138.82 | 138.14 | 138.82 | 6685.00 |
| Sep 30, 2026 | 138.36 | 138.54 | 138.34 | 138.50 | 805.00 |
| Sep 29, 2026 | 137.95 | 138.33 | 137.95 | 138.13 | 5972.00 |
| Sep 28, 2026 | 138.04 | 138.16 | 137.88 | 137.88 | 2367.00 |
| Sep 25, 2026 | 138.45 | 138.45 | 138.10 | 138.10 | 1183.00 |
| Sep 24, 2026 | 138.52 | 138.55 | 138.06 | 138.06 | 1961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median