Invesco BBG Commodity ex-Agriculture UCITS ETF USD (XAAG.DE)
42.90
-0.68
(-1.56%)
USD |
GER |
Oct 29, 16:00
XAAG.DE Price : 42.90 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 43.22 | 43.26 | 42.72 | 42.90 | 6831.00 |
| Oct 28, 2026 | 43.50 | 43.64 | 43.42 | 43.58 | 5366.00 |
| Oct 27, 2026 | 43.32 | 43.40 | 43.19 | 43.30 | 7906.00 |
| Oct 26, 2026 | 42.90 | 43.40 | 42.87 | 43.40 | 2527.00 |
| Oct 23, 2026 | 42.83 | 43.10 | 42.83 | 43.10 | 12452.00 |
| Oct 22, 2026 | 42.91 | 43.05 | 42.66 | 42.66 | 16372.00 |
| Oct 21, 2026 | 43.31 | 43.31 | 42.82 | 42.97 | 5031.00 |
| Oct 20, 2026 | 43.36 | 43.38 | 42.81 | 43.00 | 7417.00 |
| Oct 19, 2026 | 43.16 | 43.46 | 43.15 | 43.24 | 19293.00 |
| Oct 16, 2026 | 43.12 | 43.19 | 42.86 | 42.88 | 13203.00 |
| Oct 15, 2026 | 43.09 | 43.35 | 43.05 | 43.35 | 7582.00 |
| Oct 14, 2026 | 43.76 | 43.88 | 43.53 | 43.53 | 21729.00 |
| Oct 13, 2026 | 43.48 | 43.77 | 43.40 | 43.77 | 27722.00 |
| Oct 12, 2026 | 43.24 | 43.80 | 43.22 | 43.80 | 17241.00 |
| Oct 09, 2026 | 43.16 | 43.63 | 43.08 | 43.54 | 18396.00 |
| Oct 08, 2026 | 43.39 | 43.48 | 43.22 | 43.30 | 11666.00 |
| Oct 07, 2026 | 42.76 | 43.13 | 42.76 | 43.10 | 11307.00 |
| Oct 06, 2026 | 42.41 | 42.50 | 42.10 | 42.32 | 39024.00 |
| Oct 05, 2026 | 42.68 | 43.05 | 42.51 | 42.66 | 22819.00 |
| Oct 02, 2026 | 42.30 | 42.38 | 41.96 | 42.06 | 14421.00 |
| Oct 01, 2026 | 42.30 | 42.58 | 42.24 | 42.58 | 17889.00 |
| Sep 30, 2026 | 42.02 | 42.32 | 42.02 | 42.22 | 6560.00 |
| Sep 29, 2026 | 42.50 | 42.50 | 41.92 | 42.14 | 7215.00 |
| Sep 28, 2026 | 42.51 | 42.80 | 42.44 | 42.58 | 19518.00 |
| Sep 25, 2026 | 43.22 | 43.26 | 43.01 | 43.12 | 2368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median