Xtrackers II Eurozone Gov Bd 7-10UCITS ETF 2C USDh (X71U.L)
9.072
+0.02
(+0.25%)
USD |
LSE |
Oct 29, 16:00
X71U.L Price : 9.072 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 9.068 | 9.084 | 9.062 | 9.072 | 4397.00 |
| Oct 28, 2026 | 9.050 | 9.050 | 9.050 | 9.050 | 170752.0 |
| Oct 27, 2026 | 9.060 | 9.060 | 9.060 | 9.060 | 0.000 |
| Oct 26, 2026 | 9.062 | 9.062 | 9.062 | 9.060 | 1107.00 |
| Oct 23, 2026 | 9.029 | 9.029 | 9.029 | 9.029 | 254.00 |
| Oct 22, 2026 | 8.982 | 8.982 | 8.982 | 9.013 | 6.515M |
| Oct 21, 2026 | 9.025 | 9.025 | 9.006 | 9.014 | 27623.00 |
| Oct 20, 2026 | 9.047 | 9.047 | 9.046 | 9.039 | 14885.00 |
| Oct 19, 2026 | 9.016 | 9.016 | 9.016 | 9.016 | 18436.00 |
| Oct 16, 2026 | 9.068 | 9.068 | 9.068 | 9.068 | 31473.00 |
| Oct 15, 2026 | 9.084 | 9.084 | 9.082 | 9.063 | 21943.00 |
| Oct 14, 2026 | 9.010 | 9.010 | 9.01 | 9.01 | 83089.00 |
| Oct 13, 2026 | 9.024 | 9.024 | 9.024 | 9.024 | 11918.00 |
| Oct 12, 2026 | 9.000 | 9.000 | 9.000 | 9.000 | 12536.00 |
| Oct 09, 2026 | 9.016 | 9.016 | 9.016 | 9.004 | 12925.00 |
| Oct 08, 2026 | 8.991 | 9.004 | 8.991 | 8.991 | 2263.00 |
| Oct 07, 2026 | 8.983 | 9.002 | 8.983 | 8.994 | 31936.00 |
| Oct 06, 2026 | 9.038 | 9.038 | 9.028 | 9.028 | 2018.00 |
| Oct 05, 2026 | 8.995 | 9.010 | 8.992 | 8.984 | 26517.00 |
| Oct 02, 2026 | 8.987 | 8.99 | 8.98 | 8.997 | 62400.00 |
| Oct 01, 2026 | 8.952 | 8.952 | 8.952 | 8.952 | 27097.00 |
| Sep 30, 2026 | 8.990 | 8.990 | 8.984 | 8.968 | 157511.0 |
| Sep 29, 2026 | 8.951 | 8.951 | 8.951 | 8.951 | 6150.00 |
| Sep 28, 2026 | 8.966 | 8.966 | 8.966 | 8.958 | 4466.00 |
| Sep 25, 2026 | 8.976 | 8.976 | 8.976 | 8.976 | 30876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median