Xtrackers II Eurozone Gov Bond 7-10 UCITS ETF 1C (X710.DE)
244.89
+0.60
(+0.25%)
EUR |
GER |
Oct 29, 16:00
X710.DE Price : 244.89 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 244.85 | 245.25 | 244.24 | 244.89 | 1429.00 |
| Oct 28, 2026 | 244.07 | 244.57 | 244.01 | 244.29 | 1329.00 |
| Oct 27, 2026 | 244.40 | 244.80 | 244.35 | 244.52 | 556.00 |
| Oct 26, 2026 | 243.64 | 244.65 | 243.64 | 244.44 | 773.00 |
| Oct 23, 2026 | 243.43 | 243.76 | 243.27 | 243.44 | 112.00 |
| Oct 22, 2026 | 242.92 | 243.41 | 242.13 | 243.16 | 553.00 |
| Oct 21, 2026 | 243.44 | 243.44 | 243.07 | 243.07 | 550.00 |
| Oct 20, 2026 | 243.68 | 244.20 | 243.24 | 244.04 | 3992.00 |
| Oct 19, 2026 | 244.34 | 244.34 | 243.21 | 243.37 | 155.00 |
| Oct 16, 2026 | 244.81 | 244.81 | 244.18 | 244.74 | 488.00 |
| Oct 15, 2026 | 244.54 | 245.50 | 244.54 | 244.70 | 1417.00 |
| Oct 14, 2026 | 243.90 | 244.00 | 242.83 | 243.38 | 2359.00 |
| Oct 13, 2026 | 243.89 | 244.19 | 243.61 | 243.63 | 470.00 |
| Oct 12, 2026 | 243.73 | 243.73 | 242.99 | 242.99 | 658.00 |
| Oct 09, 2026 | 243.65 | 244.03 | 243.13 | 243.16 | 291.00 |
| Oct 08, 2026 | 242.17 | 242.83 | 241.73 | 242.76 | 79.00 |
| Oct 07, 2026 | 243.02 | 243.09 | 241.96 | 242.90 | 496.00 |
| Oct 06, 2026 | 243.13 | 244.04 | 243.13 | 243.82 | 1536.00 |
| Oct 05, 2026 | 242.93 | 243.47 | 242.66 | 242.66 | 1432.00 |
| Oct 02, 2026 | 242.55 | 243.10 | 242.11 | 243.05 | 3227.00 |
| Oct 01, 2026 | 241.66 | 243.01 | 240.70 | 241.68 | 3407.00 |
| Sep 30, 2026 | 242.61 | 243.15 | 242.16 | 242.16 | 982.00 |
| Sep 29, 2026 | 242.07 | 242.82 | 241.97 | 241.97 | 5468.00 |
| Sep 28, 2026 | 242.62 | 242.62 | 241.98 | 241.99 | 6232.00 |
| Sep 25, 2026 | 243.49 | 243.49 | 242.47 | 242.63 | 411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median