WidePoint Corp (WYY)
2.69
+0.05
(+1.89%)
USD |
NYAM |
May 17, 16:00
2.69
0.00 (0.00%)
After-Hours: 20:00
WidePoint 30-Day Average Daily Volume: 122539.7 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 122539.7 |
| May 16, 2024 | 122353.9 |
| May 15, 2024 | 118771.3 |
| May 14, 2024 | 116731.4 |
| May 13, 2024 | 115064.0 |
| May 10, 2024 | 112901.1 |
| May 09, 2024 | 112289.4 |
| May 08, 2024 | 106603.3 |
| May 07, 2024 | 66942.60 |
| May 06, 2024 | 62023.00 |
| May 03, 2024 | 53374.53 |
| May 02, 2024 | 52326.43 |
| May 01, 2024 | 51850.67 |
| April 30, 2024 | 51743.63 |
| April 29, 2024 | 49891.37 |
| April 26, 2024 | 48702.03 |
| April 25, 2024 | 47732.73 |
| April 24, 2024 | 45754.93 |
| April 23, 2024 | 45513.37 |
| April 22, 2024 | 40403.17 |
| April 19, 2024 | 39367.23 |
| April 18, 2024 | 33002.37 |
| April 17, 2024 | 30763.87 |
| April 16, 2024 | 26166.40 |
| April 15, 2024 | 23750.30 |
| Date | Value |
|---|---|
| April 12, 2024 | 23906.77 |
| April 11, 2024 | 24037.23 |
| April 10, 2024 | 23031.17 |
| April 09, 2024 | 22170.00 |
| April 08, 2024 | 22232.00 |
| April 05, 2024 | 21703.40 |
| April 04, 2024 | 19763.23 |
| April 03, 2024 | 17759.97 |
| April 02, 2024 | 17861.57 |
| April 01, 2024 | 16585.80 |
| March 28, 2024 | 16806.57 |
| March 27, 2024 | 14921.93 |
| March 26, 2024 | 15809.77 |
| March 25, 2024 | 15893.90 |
| March 22, 2024 | 16402.33 |
| March 21, 2024 | 16873.87 |
| March 20, 2024 | 17028.03 |
| March 19, 2024 | 17387.20 |
| March 18, 2024 | 20410.57 |
| March 15, 2024 | 21971.40 |
| March 14, 2024 | 22966.30 |
| March 13, 2024 | 24671.80 |
| March 12, 2024 | 26119.87 |
| March 11, 2024 | 27603.87 |
| March 08, 2024 | 29842.50 |
30-Day Average Daily Volume Range, Past 5 Years
8746.27
Minimum
Sep 14 2023
1.667M
Maximum
Jul 29 2020
213158.4
Average
67082.27
Median
Dec 16 2021
30-Day Average Daily Volume Benchmarks
| CSP Inc | 107462.2 |
| Intellinetics Inc | 6493.57 |
| Data Storage Corp | 86859.03 |
| CDW Corp | 750126.0 |
| Signing Day Sports Inc | 166981.4 |