Amundi Core MSCI USA Swap UCITS ETF GBP Hgd Dist (WUSG.L)
5.028
-0.01
(-0.24%)
GBP |
LSE |
Oct 29, 16:00
WUSG.L Price : 5.028 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.028 | 5.028 | 5.028 | 5.028 | 0.000 |
| Oct 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0.000 |
| Oct 27, 2026 | 5.024 | 5.024 | 5.02 | 5.034 | 3862.00 |
| Oct 26, 2026 | 4.981 | 4.981 | 4.981 | 5.003 | 1770.00 |
| Oct 23, 2026 | 4.987 | 4.987 | 4.987 | 4.987 | 0.000 |
| Oct 22, 2026 | 4.988 | 4.988 | 4.988 | 4.988 | 0.000 |
| Oct 21, 2026 | 5.046 | 5.046 | 5.046 | 5.046 | 0.000 |
| Oct 20, 2026 | 5.007 | 5.013 | 4.992 | 5.027 | 10162.00 |
| Oct 19, 2026 | 5.032 | 5.032 | 5.032 | 5.032 | 0.000 |
| Oct 16, 2026 | 5.055 | 5.055 | 5.052 | 5.024 | 4164.00 |
| Oct 15, 2026 | 5.036 | 5.036 | 5.036 | 5.036 | 0.000 |
| Oct 14, 2026 | 5.045 | 5.045 | 5.045 | 5.045 | 0.000 |
| Oct 13, 2026 | 5.077 | 5.077 | 5.077 | 5.077 | 0.000 |
| Oct 12, 2026 | 5.091 | 5.091 | 5.091 | 5.091 | 0.000 |
| Oct 09, 2026 | 5.084 | 5.084 | 5.084 | 5.084 | 0.000 |
| Oct 08, 2026 | 5.069 | 5.069 | 5.069 | 5.069 | 0.000 |
| Oct 07, 2026 | 5.069 | 5.069 | 5.069 | 5.069 | 0.000 |
| Oct 06, 2026 | 5.113 | 5.113 | 5.113 | 5.113 | 0.000 |
| Oct 05, 2026 | 5.058 | 5.058 | 5.058 | 5.058 | 0.000 |
| Oct 02, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Oct 01, 2026 | 4.976 | 4.976 | 4.976 | 4.976 | 0.000 |
| Sep 30, 2026 | 5.030 | 5.030 | 5.030 | 5.030 | 0.000 |
| Sep 29, 2026 | 5.008 | 5.017 | 5.008 | 4.990 | 3147.00 |
| Sep 28, 2026 | 5.006 | 5.006 | 5.006 | 5.006 | 0.000 |
| Sep 25, 2026 | 5.032 | 5.032 | 5.032 | 5.032 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median