WisdomTree Bianco Total Return Fund (WTBN)
24.78
+0.04
(+0.14%)
USD |
NASDAQ |
Aug 24, 16:00
24.75
-0.02
(-0.10%)
After-Hours: 20:00
WTBN 30-Day Average Daily Volume : 9570.57 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 9570.57 |
| August 21, 2026 | 10315.23 |
| August 20, 2026 | 10217.47 |
| August 19, 2026 | 10393.77 |
| August 18, 2026 | 10587.40 |
| August 17, 2026 | 18497.53 |
| August 14, 2026 | 18538.87 |
| August 13, 2026 | 18706.47 |
| August 12, 2026 | 19060.07 |
| August 11, 2026 | 18979.90 |
| August 10, 2026 | 17799.50 |
| August 07, 2026 | 17796.93 |
| August 06, 2026 | 17828.27 |
| August 05, 2026 | 17882.97 |
| August 04, 2026 | 17573.97 |
| August 03, 2026 | 17507.47 |
| July 31, 2026 | 17779.43 |
| July 30, 2026 | 17712.53 |
| July 29, 2026 | 17756.57 |
| July 28, 2026 | 17492.70 |
| July 27, 2026 | 17393.63 |
| July 24, 2026 | 17132.10 |
| July 23, 2026 | 17345.23 |
| July 22, 2026 | 16861.70 |
| July 21, 2026 | 16589.77 |
| Date | Value |
|---|---|
| July 20, 2026 | 16633.50 |
| July 17, 2026 | 16123.83 |
| July 16, 2026 | 15982.47 |
| July 15, 2026 | 15654.33 |
| July 14, 2026 | 15571.47 |
| July 13, 2026 | 16085.00 |
| July 10, 2026 | 15884.90 |
| July 09, 2026 | 16538.53 |
| July 08, 2026 | 16874.40 |
| July 07, 2026 | 17189.17 |
| July 06, 2026 | 21382.87 |
| July 02, 2026 | 21245.47 |
| July 01, 2026 | 21431.27 |
| June 30, 2026 | 21028.43 |
| June 29, 2026 | 21358.60 |
| June 26, 2026 | 21459.47 |
| June 25, 2026 | 21174.93 |
| June 24, 2026 | 27285.33 |
| June 23, 2026 | 27420.07 |
| June 22, 2026 | 27364.27 |
| June 18, 2026 | 27152.60 |
| June 17, 2026 | 27059.13 |
| June 16, 2026 | 28638.60 |
| June 15, 2026 | 29674.43 |
| June 12, 2026 | 30612.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median