WisdomTree Bianco Total Return Fund (WTBN)
23.94
-0.04
(-0.17%)
USD |
NASDAQ |
Oct 02, 16:00
WTBN 30-Day Average Daily Volume : 13288.10 for Oct. 2, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 02, 2026 | 13288.10 |
| October 01, 2026 | 13034.37 |
| September 30, 2026 | 12890.87 |
| September 29, 2026 | 12732.10 |
| September 28, 2026 | 11944.00 |
| September 25, 2026 | 10980.97 |
| September 24, 2026 | 11106.13 |
| September 23, 2026 | 11200.60 |
| September 22, 2026 | 12106.70 |
| September 21, 2026 | 11553.13 |
| September 18, 2026 | 11087.77 |
| September 17, 2026 | 11360.93 |
| September 16, 2026 | 11501.10 |
| September 15, 2026 | 8629.30 |
| September 14, 2026 | 8588.87 |
| September 11, 2026 | 8825.53 |
| September 10, 2026 | 8910.57 |
| September 09, 2026 | 9269.10 |
| September 08, 2026 | 9273.17 |
| September 04, 2026 | 9310.70 |
| September 03, 2026 | 9229.30 |
| September 02, 2026 | 9761.87 |
| September 01, 2026 | 9962.77 |
| August 31, 2026 | 9965.00 |
| August 28, 2026 | 9398.60 |
| Date | Value |
|---|---|
| August 27, 2026 | 9531.27 |
| August 26, 2026 | 9567.00 |
| August 25, 2026 | 9546.40 |
| August 24, 2026 | 9570.57 |
| August 21, 2026 | 10315.23 |
| August 20, 2026 | 10217.47 |
| August 19, 2026 | 10393.77 |
| August 18, 2026 | 10587.40 |
| August 17, 2026 | 18497.53 |
| August 14, 2026 | 18538.87 |
| August 13, 2026 | 18706.47 |
| August 12, 2026 | 19060.07 |
| August 11, 2026 | 18979.90 |
| August 10, 2026 | 17799.50 |
| August 07, 2026 | 17796.93 |
| August 06, 2026 | 17828.27 |
| August 05, 2026 | 17882.97 |
| August 04, 2026 | 17573.97 |
| August 03, 2026 | 17507.47 |
| July 31, 2026 | 17779.43 |
| July 30, 2026 | 17712.53 |
| July 29, 2026 | 17756.57 |
| July 28, 2026 | 17492.70 |
| July 27, 2026 | 17393.63 |
| July 24, 2026 | 17132.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median