WisdomTree Bianco Fixed Inc Ttl Ret ETF (WTBN)
25.10
+0.01
(+0.04%)
USD |
NASDAQ |
Nov 22, 16:00
25.10
0.00 (0.00%)
After-Hours: 20:00
WTBN 30-Day Average Daily Volume: 23320.47 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 23320.47 |
| November 20, 2024 | 19656.63 |
| November 19, 2024 | 10899.40 |
| November 18, 2024 | 9080.23 |
| November 15, 2024 | 6711.27 |
| November 14, 2024 | 6650.77 |
| November 13, 2024 | 6618.40 |
| November 12, 2024 | 6506.67 |
| November 11, 2024 | 7863.37 |
| November 08, 2024 | 7713.77 |
| November 07, 2024 | 7613.03 |
| November 06, 2024 | 7317.00 |
| November 05, 2024 | 7081.13 |
| November 04, 2024 | 7030.97 |
| November 01, 2024 | 6844.30 |
| October 31, 2024 | 6852.33 |
| October 30, 2024 | 6540.93 |
| October 29, 2024 | 6081.17 |
| October 28, 2024 | 5743.00 |
| October 25, 2024 | 5555.40 |
| October 24, 2024 | 5469.10 |
| October 23, 2024 | 5294.43 |
| October 22, 2024 | 4708.80 |
| October 21, 2024 | 4387.40 |
| October 18, 2024 | 4327.00 |
| Date | Value |
|---|---|
| October 17, 2024 | 4410.17 |
| October 16, 2024 | 4530.60 |
| October 15, 2024 | 4556.57 |
| October 14, 2024 | 5144.83 |
| October 11, 2024 | 5132.40 |
| October 10, 2024 | 5325.83 |
| October 09, 2024 | 5349.03 |
| October 08, 2024 | 5359.47 |
| October 07, 2024 | 5361.90 |
| October 04, 2024 | 5366.10 |
| October 03, 2024 | 5213.47 |
| October 02, 2024 | 5546.53 |
| October 01, 2024 | 5551.87 |
| September 30, 2024 | 3449.77 |
| September 27, 2024 | 3393.37 |
| September 26, 2024 | 3409.17 |
| September 25, 2024 | 4541.13 |
| September 24, 2024 | 4518.43 |
| September 23, 2024 | 4621.33 |
| September 20, 2024 | 4601.00 |
| September 19, 2024 | 5073.80 |
| September 18, 2024 | 5145.07 |
| September 17, 2024 | 5036.10 |
| September 16, 2024 | 5047.47 |
| September 13, 2024 | 5058.60 |
30-Day Average Daily Volume Range, Past 5 Years
1160.63
Minimum
Jun 06 2024
23320.47
Maximum
Nov 21 2024
4206.94
Average
4130.33
Median
Jul 24 2024