WisdomTree Bianco Total Return Fund (WTBN)
24.31
-0.05
(-0.20%)
USD |
NASDAQ |
Oct 23, 16:00
24.38
+0.07
(+0.29%)
After-Hours: 20:00
WTBN 30-Day Average Daily Volume : 19774.20 for Oct. 23, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 23, 2026 | 19774.20 |
| October 22, 2026 | 19590.27 |
| October 21, 2026 | 19532.30 |
| October 20, 2026 | 19629.93 |
| October 19, 2026 | 18995.17 |
| October 16, 2026 | 19024.90 |
| October 15, 2026 | 18581.13 |
| October 14, 2026 | 18563.07 |
| October 13, 2026 | 18122.37 |
| October 12, 2026 | 19233.27 |
| October 09, 2026 | 19368.13 |
| October 08, 2026 | 19610.73 |
| October 07, 2026 | 19771.90 |
| October 06, 2026 | 19842.97 |
| October 05, 2026 | 19339.83 |
| October 02, 2026 | 13288.10 |
| October 01, 2026 | 13034.37 |
| September 30, 2026 | 12890.87 |
| September 29, 2026 | 12732.10 |
| September 28, 2026 | 11944.00 |
| September 25, 2026 | 10980.97 |
| September 24, 2026 | 11106.13 |
| September 23, 2026 | 11200.60 |
| September 22, 2026 | 12106.70 |
| September 21, 2026 | 11553.13 |
| Date | Value |
|---|---|
| September 18, 2026 | 11087.77 |
| September 17, 2026 | 11360.93 |
| September 16, 2026 | 11501.10 |
| September 15, 2026 | 8629.30 |
| September 14, 2026 | 8588.87 |
| September 11, 2026 | 8825.53 |
| September 10, 2026 | 8910.57 |
| September 09, 2026 | 9269.10 |
| September 08, 2026 | 9273.17 |
| September 04, 2026 | 9310.70 |
| September 03, 2026 | 9229.30 |
| September 02, 2026 | 9761.87 |
| September 01, 2026 | 9962.77 |
| August 31, 2026 | 9965.00 |
| August 28, 2026 | 9398.60 |
| August 27, 2026 | 9531.27 |
| August 26, 2026 | 9567.00 |
| August 25, 2026 | 9546.40 |
| August 24, 2026 | 9570.57 |
| August 21, 2026 | 10315.23 |
| August 20, 2026 | 10217.47 |
| August 19, 2026 | 10393.77 |
| August 18, 2026 | 10587.40 |
| August 17, 2026 | 18497.53 |
| August 14, 2026 | 18538.87 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median