Williams Rowland Acquisition Corp (DELISTED) (WRAC:DL)
10.50
-0.07
(-0.66%)
USD |
NYAM |
Feb 29, 16:00
Williams Rowland Acquisition 30-Day Average Daily Volume: 7969.40 for Feb. 29, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| February 29, 2024 | 7969.40 |
| February 28, 2024 | 7269.40 |
| February 27, 2024 | 7269.40 |
| February 26, 2024 | 7195.10 |
| February 23, 2024 | 7184.70 |
| February 22, 2024 | 6980.57 |
| February 21, 2024 | 6415.50 |
| February 20, 2024 | 4745.60 |
| February 16, 2024 | 4745.60 |
| February 15, 2024 | 4745.60 |
| February 14, 2024 | 4745.60 |
| February 13, 2024 | 4738.90 |
| February 12, 2024 | 4720.57 |
| February 09, 2024 | 4732.57 |
| February 08, 2024 | 4732.57 |
| February 07, 2024 | 4732.57 |
| February 06, 2024 | 4732.57 |
| February 05, 2024 | 4732.57 |
| February 02, 2024 | 4732.57 |
| February 01, 2024 | 4732.57 |
| January 31, 2024 | 4724.07 |
| January 30, 2024 | 4724.07 |
| January 29, 2024 | 4724.07 |
| January 26, 2024 | 4724.07 |
| January 25, 2024 | 4690.73 |
| Date | Value |
|---|---|
| January 24, 2024 | 4613.30 |
| January 23, 2024 | 18.93 |
| January 22, 2024 | 15.60 |
| January 19, 2024 | 15.60 |
| January 18, 2024 | 32.13 |
| January 17, 2024 | 35.50 |
| January 16, 2024 | 35.50 |
| January 12, 2024 | 38.83 |
| January 11, 2024 | 38.83 |
| January 10, 2024 | 38.83 |
| January 09, 2024 | 38.83 |
| January 08, 2024 | 38.83 |
| January 05, 2024 | 72.23 |
| January 04, 2024 | 105.57 |
| January 03, 2024 | 2006.60 |
| January 02, 2024 | 2183.27 |
| December 29, 2023 | 2183.27 |
| December 28, 2023 | 2183.27 |
| December 22, 2023 | 2171.27 |
| December 21, 2023 | 2171.27 |
| December 20, 2023 | 2202.73 |
| December 19, 2023 | 2202.73 |
| December 18, 2023 | 2202.73 |
| December 15, 2023 | 2202.73 |
| December 14, 2023 | 2202.73 |
30-Day Average Daily Volume Range, Past 5 Years
15.60
Minimum
Jan 19 2024
307690.2
Maximum
Dec 22 2022
41565.26
Average
15566.80
Median
Feb 24 2023
30-Day Average Daily Volume Benchmarks
| Quantum Fintech Acquisition Corp (DELISTED) | -- |
| BlueRiver Acquisition Corp | 16810.00 |
| Jaws Mustang Acquisition Corp | 5899.03 |
| Bite Acquisition Corp | 16720.63 |
| Berenson Acquisition Corp I | 4901.17 |