iShares MSCI World Quality Div Adv UCITS ETF USD D (WQDV.L)
9.775
+0.04
(+0.36%)
USD |
LSE |
Oct 29, 16:00
WQDV.L Price : 9.775 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 9.74 | 9.79 | 9.74 | 9.775 | 658439.0 |
| Oct 28, 2026 | 9.748 | 9.76 | 9.723 | 9.74 | 272076.0 |
| Oct 27, 2026 | 9.712 | 9.78 | 9.702 | 9.762 | 513521.0 |
| Oct 26, 2026 | 9.728 | 9.77 | 9.728 | 9.75 | 125677.0 |
| Oct 23, 2026 | 9.762 | 9.778 | 9.695 | 9.74 | 334374.0 |
| Oct 22, 2026 | 9.73 | 9.768 | 9.708 | 9.748 | 44550.00 |
| Oct 21, 2026 | 9.728 | 9.785 | 9.725 | 9.785 | 151349.0 |
| Oct 20, 2026 | 9.668 | 9.75 | 9.64 | 9.715 | 221509.0 |
| Oct 19, 2026 | 9.702 | 9.711 | 9.65 | 9.676 | 41409.00 |
| Oct 16, 2026 | 9.702 | 9.74 | 9.702 | 9.718 | 134936.0 |
| Oct 15, 2026 | 9.628 | 9.698 | 9.615 | 9.685 | 326904.0 |
| Oct 14, 2026 | 9.652 | 9.678 | 9.595 | 9.592 | 124593.0 |
| Oct 13, 2026 | 9.66 | 9.682 | 9.625 | 9.625 | 178323.0 |
| Oct 12, 2026 | 9.658 | 9.668 | 9.618 | 9.618 | 80914.00 |
| Oct 09, 2026 | 9.648 | 9.658 | 9.612 | 9.621 | 90853.00 |
| Oct 08, 2026 | 9.572 | 9.598 | 9.545 | 9.57 | 57769.00 |
| Oct 07, 2026 | 9.642 | 9.648 | 9.59 | 9.604 | 79859.00 |
| Oct 06, 2026 | 9.612 | 9.678 | 9.61 | 9.674 | 154323.0 |
| Oct 05, 2026 | 9.612 | 9.63 | 9.575 | 9.581 | 49566.00 |
| Oct 02, 2026 | 9.568 | 9.632 | 9.568 | 9.60 | 66394.00 |
| Oct 01, 2026 | 9.57 | 9.608 | 9.510 | 9.525 | 35385.00 |
| Sep 30, 2026 | 9.598 | 9.635 | 9.585 | 9.612 | 75680.00 |
| Sep 29, 2026 | 9.618 | 9.63 | 9.57 | 9.556 | 4834.00 |
| Sep 28, 2026 | 9.648 | 9.658 | 9.59 | 9.598 | 12332.00 |
| Sep 25, 2026 | 9.60 | 9.648 | 9.60 | 9.648 | 32215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median