iShares MSCI Wld Com Srvcs Sec Adv UCITS ETF USD A (WMSC.AS)
4.633
-0.15
(-3.13%)
USD |
AEX |
Oct 29, 16:00
WMSC.AS Price : 4.633 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.633 | 4.64 | 4.633 | 4.633 | 100.00 |
| Oct 28, 2026 | 4.805 | 4.805 | 4.805 | 4.782 | 487.00 |
| Oct 27, 2026 | 4.792 | 4.800 | 4.792 | 4.810 | 487.00 |
| Oct 26, 2026 | 4.824 | 4.824 | 4.824 | 4.825 | 8.000 |
| Oct 23, 2026 | 4.888 | 4.888 | 4.888 | 4.884 | 20.00 |
| Oct 22, 2026 | 4.983 | 4.987 | 4.983 | 4.938 | 20.00 |
| Oct 21, 2026 | 5.03 | 5.03 | 5.03 | 5.006 | 28.00 |
| Oct 20, 2026 | 5.077 | 5.09 | 5.076 | 5.064 | 28.00 |
| Oct 19, 2026 | 5.092 | 5.092 | 5.092 | 5.076 | 0.000 |
| Oct 16, 2026 | 5.153 | 5.153 | 5.153 | 5.11 | 38.00 |
| Oct 15, 2026 | 5.056 | 5.088 | 5.056 | 5.15 | 38.00 |
| Oct 14, 2026 | 5.197 | 5.197 | 5.125 | 5.129 | 8.000 |
| Oct 13, 2026 | 5.129 | 5.129 | 5.127 | 5.194 | 110.00 |
| Oct 12, 2026 | 5.127 | 5.13 | 5.127 | 5.148 | 104.00 |
| Oct 09, 2026 | 5.119 | 5.123 | 5.119 | 5.108 | 20.00 |
| Oct 08, 2026 | 5.104 | 5.126 | 5.104 | 5.12 | 16956.00 |
| Oct 07, 2026 | 5.122 | 5.122 | 5.075 | 5.079 | 19.00 |
| Oct 06, 2026 | 5.121 | 5.138 | 5.121 | 5.125 | 6.000 |
| Oct 05, 2026 | 5.058 | 5.089 | 5.058 | 5.097 | 9.000 |
| Oct 02, 2026 | 5.048 | 5.048 | 5.048 | 5.059 | 26.00 |
| Oct 01, 2026 | 5.133 | 5.133 | 5.133 | 5.058 | 26.00 |
| Sep 30, 2026 | 5.109 | 5.122 | 5.109 | 5.142 | 82.00 |
| Sep 29, 2026 | 5.075 | 5.083 | 5.075 | 5.068 | 9808.00 |
| Sep 28, 2026 | 5.134 | 5.134 | 5.134 | 5.088 | 0.000 |
| Sep 25, 2026 | 5.207 | 5.207 | 5.207 | 5.168 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median