Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.
Date Value
November 15, 2024 146.82
November 14, 2024 145.53
November 13, 2024 148.63
November 12, 2024 146.32
November 11, 2024 151.75
November 08, 2024 152.12
November 07, 2024 177.64
November 06, 2024 182.69
November 05, 2024 173.45
November 04, 2024 170.03
November 01, 2024 167.18
October 31, 2024 167.45
October 30, 2024 170.64
October 29, 2024 169.40
October 28, 2024 168.20
October 25, 2024 167.66
October 24, 2024 168.68
October 23, 2024 166.78
October 22, 2024 170.23
October 21, 2024 172.81
October 18, 2024 175.75
October 17, 2024 175.17
October 16, 2024 174.64
October 15, 2024 172.98
October 14, 2024 173.57
Date Value
October 11, 2024 170.94
October 10, 2024 168.63
October 09, 2024 171.66
October 08, 2024 171.68
October 07, 2024 172.47
October 04, 2024 173.70
October 03, 2024 173.00
October 02, 2024 174.37
October 01, 2024 174.28
September 30, 2024 175.58
September 27, 2024 179.08
September 26, 2024 175.23
September 25, 2024 169.94
September 24, 2024 171.19
September 23, 2024 171.85
September 20, 2024 170.32
September 19, 2024 173.84
September 18, 2024 166.71
September 17, 2024 167.38
September 16, 2024 165.82
September 13, 2024 164.88
September 12, 2024 161.36
September 11, 2024 159.83
September 10, 2024 157.69
September 09, 2024 156.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.82
Minimum
Mar 23 2020
199.86
Maximum
May 21 2024
116.15
Average
122.27
Median

Total Return Level Benchmarks