Advanced Drainage Systems Inc (WMS)
131.42
+1.16
(+0.89%)
USD |
NYSE |
Nov 15, 16:00
131.32
-0.10
(-0.07%)
Pre-Market: 20:00
Advanced Drainage Systems Total Return Level: 146.82 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 15, 2024 | 146.82 |
November 14, 2024 | 145.53 |
November 13, 2024 | 148.63 |
November 12, 2024 | 146.32 |
November 11, 2024 | 151.75 |
November 08, 2024 | 152.12 |
November 07, 2024 | 177.64 |
November 06, 2024 | 182.69 |
November 05, 2024 | 173.45 |
November 04, 2024 | 170.03 |
November 01, 2024 | 167.18 |
October 31, 2024 | 167.45 |
October 30, 2024 | 170.64 |
October 29, 2024 | 169.40 |
October 28, 2024 | 168.20 |
October 25, 2024 | 167.66 |
October 24, 2024 | 168.68 |
October 23, 2024 | 166.78 |
October 22, 2024 | 170.23 |
October 21, 2024 | 172.81 |
October 18, 2024 | 175.75 |
October 17, 2024 | 175.17 |
October 16, 2024 | 174.64 |
October 15, 2024 | 172.98 |
October 14, 2024 | 173.57 |
Date | Value |
---|---|
October 11, 2024 | 170.94 |
October 10, 2024 | 168.63 |
October 09, 2024 | 171.66 |
October 08, 2024 | 171.68 |
October 07, 2024 | 172.47 |
October 04, 2024 | 173.70 |
October 03, 2024 | 173.00 |
October 02, 2024 | 174.37 |
October 01, 2024 | 174.28 |
September 30, 2024 | 175.58 |
September 27, 2024 | 179.08 |
September 26, 2024 | 175.23 |
September 25, 2024 | 169.94 |
September 24, 2024 | 171.19 |
September 23, 2024 | 171.85 |
September 20, 2024 | 170.32 |
September 19, 2024 | 173.84 |
September 18, 2024 | 166.71 |
September 17, 2024 | 167.38 |
September 16, 2024 | 165.82 |
September 13, 2024 | 164.88 |
September 12, 2024 | 161.36 |
September 11, 2024 | 159.83 |
September 10, 2024 | 157.69 |
September 09, 2024 | 156.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.82
Minimum
Mar 23 2020
199.86
Maximum
May 21 2024
116.15
Average
122.27
Median
Total Return Level Benchmarks
Northwest Pipe Co | 53.25 |
AAON Inc | 161.37 |
Energy Recovery Inc | 18.75 |
Franklin Electric Co Inc | 556.82 |
Powell Industries Inc | 381.38 |