Wealthfront Corp. (WLTH)
11.14
-0.06
(-0.54%)
USD |
NASDAQ |
Oct 23, 16:00
11.14
0.00 (0.00%)
After-Hours: 20:00
Wealthfront Total Return Price : 11.14 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 11.14 |
| October 22, 2026 | 11.20 |
| October 21, 2026 | 10.87 |
| October 20, 2026 | 10.68 |
| October 19, 2026 | 10.38 |
| October 16, 2026 | 10.63 |
| October 15, 2026 | 11.18 |
| October 14, 2026 | 10.45 |
| October 13, 2026 | 10.10 |
| October 12, 2026 | 10.67 |
| October 09, 2026 | 10.82 |
| October 08, 2026 | 10.89 |
| October 07, 2026 | 10.90 |
| October 06, 2026 | 10.55 |
| October 05, 2026 | 10.62 |
| October 02, 2026 | 10.03 |
| October 01, 2026 | 10.37 |
| September 30, 2026 | 10.38 |
| September 29, 2026 | 10.10 |
| September 28, 2026 | 10.00 |
| September 25, 2026 | 10.18 |
| September 24, 2026 | 10.19 |
| September 23, 2026 | 9.84 |
| September 22, 2026 | 9.94 |
| September 21, 2026 | 10.06 |
| Date | Value |
|---|---|
| September 18, 2026 | 10.10 |
| September 17, 2026 | 10.10 |
| September 16, 2026 | 10.17 |
| September 15, 2026 | 10.87 |
| September 14, 2026 | 10.65 |
| September 11, 2026 | 10.38 |
| September 10, 2026 | 10.88 |
| September 09, 2026 | 9.46 |
| September 08, 2026 | 9.63 |
| September 04, 2026 | 9.58 |
| September 03, 2026 | 9.33 |
| September 02, 2026 | 9.01 |
| September 01, 2026 | 8.86 |
| August 31, 2026 | 9.21 |
| August 28, 2026 | 9.25 |
| August 27, 2026 | 9.41 |
| August 26, 2026 | 9.30 |
| August 25, 2026 | 9.43 |
| August 24, 2026 | 9.37 |
| August 21, 2026 | 9.22 |
| August 20, 2026 | 9.16 |
| August 19, 2026 | 9.08 |
| August 18, 2026 | 8.96 |
| August 17, 2026 | 9.16 |
| August 14, 2026 | 9.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| QuoteMedia, Inc. | 0.152 |
| Invent Ventures, Inc. | 0.0216 |
| Aether Holdings, Inc. | 2.58 |
| Block, Inc. | 76.46 |
| Flywire Corp. | 19.40 |