Simplicity Esports and Gaming Co (WINR)

0.905 -0.23  -19.91% OTC Markets Jan 24, 20:00 Delayed 15m USD

Simplicity Esports and Gaming Price:

0.905 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 1.14 1.14 0.905 0.905 2151.00
Jan. 23, 2020 1.13 1.13 1.13 1.13 0.000
Jan. 22, 2020 1.14 1.145 1.13 1.13 1854.00
Jan. 21, 2020 1.08 1.08 1.01 1.03 6770.00
Jan. 17, 2020 1.00 1.00 0.80 0.81 19090.00
Jan. 16, 2020 1.08 1.08 0.822 0.90 33025.00
Jan. 15, 2020 1.10 1.10 1.10 1.10 2247.00
Jan. 14, 2020 1.00 1.195 1.00 1.00 13314.00
Jan. 13, 2020 0.853 1.00 0.84 0.90 18436.00
Jan. 10, 2020 1.00 1.00 0.9255 1.00 34700.00
Jan. 9, 2020 0.99 0.99 0.99 0.99 460.00
Jan. 8, 2020 1.00 1.00 1.00 1.00 2200.00
Jan. 7, 2020 1.010 1.010 1.01 1.01 510.00
Jan. 6, 2020 1.02 1.03 1.02 1.03 3116.00
Jan. 3, 2020 1.02 1.02 0.99 1.02 4183.00
Jan. 2, 2020 1.02 1.02 1.02 1.02 250.00
Dec. 31, 2019 0.915 1.02 0.915 1.02 952.00
Dec. 30, 2019 0.9755 1.00 0.911 0.911 4358.00
Dec. 27, 2019 0.981 1.04 0.901 1.04 9775.00
Dec. 26, 2019 0.981 1.04 0.981 1.04 2500.00
Dec. 24, 2019 1.00 1.00 1.00 1.00 1005.00
Dec. 23, 2019 1.01 1.01 0.981 0.981 5156.00
Dec. 20, 2019 1.10 1.10 1.085 1.10 4100.00
Dec. 19, 2019 1.10 1.10 1.10 1.10 5199.00
Dec. 18, 2019 1.09 1.10 1.09 1.10 6200.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Glu Mobile Inc 6.28
ANGI Homeservices Inc 8.92
IZEA Worldwide Inc 0.3346

Price Range, Past 5 Years

Minimum 0.60 Mar 27 2019
Maximum 11.05 Oct 25 2018
Average 5.658

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.