Simplicity Esports and Gaming Co (WINR)
0.0006
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Simplicity Esports and Gaming Price: 0.0006 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Dec 19 2023
21.00
Maximum
Jan 05 2021
6.546
Average
7.20
Median
Jan 13 2020
Price Benchmarks
Angi Inc | 2.06 |
IZEA Worldwide Inc | 2.61 |
Klaus Tech Inc | 0.0002 |
ECom Products Group | 0.0249 |
No Borders Inc | 0.0001 |
Price Related Metrics
Market Cap | 0.017M |