Amundi S&P World Health Care Screened UCITS ETF A (WELS.DE)
13.07
+0.03
(+0.25%)
EUR |
GER |
Oct 28, 16:00
WELS.DE Price : 13.07 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 13.01 | 13.14 | 12.95 | 13.07 | 18920.00 |
| Oct 27, 2026 | 13.08 | 13.08 | 13.00 | 13.03 | 7934.00 |
| Oct 26, 2026 | 13.05 | 13.12 | 12.99 | 12.99 | 4339.00 |
| Oct 23, 2026 | 13.06 | 13.08 | 12.96 | 13.01 | 23963.00 |
| Oct 22, 2026 | 12.91 | 13.15 | 12.91 | 13.15 | 122238.0 |
| Oct 21, 2026 | 12.89 | 12.94 | 12.85 | 12.88 | 30794.00 |
| Oct 20, 2026 | 12.71 | 12.93 | 12.70 | 12.93 | 5155.00 |
| Oct 19, 2026 | 12.69 | 12.75 | 12.65 | 12.65 | 17114.00 |
| Oct 16, 2026 | 12.73 | 12.77 | 12.72 | 12.74 | 20442.00 |
| Oct 15, 2026 | 12.62 | 12.85 | 12.61 | 12.85 | 11768.00 |
| Oct 14, 2026 | 12.22 | 12.52 | 12.22 | 12.52 | 18266.00 |
| Oct 13, 2026 | 12.44 | 12.47 | 12.21 | 12.24 | 12147.00 |
| Oct 12, 2026 | 12.26 | 12.31 | 12.25 | 12.30 | 2257.00 |
| Oct 09, 2026 | 12.06 | 12.23 | 12.06 | 12.18 | 7910.00 |
| Oct 08, 2026 | 12.13 | 12.14 | 11.92 | 11.92 | 16026.00 |
| Oct 07, 2026 | 12.00 | 12.25 | 11.99 | 12.25 | 8393.00 |
| Oct 06, 2026 | 12.03 | 12.06 | 11.94 | 11.97 | 14267.00 |
| Oct 05, 2026 | 11.93 | 11.96 | 11.90 | 11.92 | 6138.00 |
| Oct 02, 2026 | 11.90 | 11.94 | 11.85 | 11.85 | 3914.00 |
| Oct 01, 2026 | 11.98 | 12.00 | 11.92 | 11.96 | 12642.00 |
| Sep 30, 2026 | 12.14 | 12.14 | 12.03 | 12.05 | 37378.00 |
| Sep 29, 2026 | 12.14 | 12.15 | 12.00 | 12.03 | 25153.00 |
| Sep 28, 2026 | 12.14 | 12.14 | 12.06 | 12.10 | 23390.00 |
| Sep 25, 2026 | 12.02 | 12.05 | 12.00 | 12.02 | 7581.00 |
| Sep 24, 2026 | 11.96 | 12.10 | 11.95 | 12.04 | 7141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median