Amundi S&P World Consumr Dscrtnr Scrnd UCITS ETF A (WELJ.DE)
13.41
-0.08
(-0.58%)
EUR |
GER |
Oct 30, 16:00
WELJ.DE Price : 13.41 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 13.15 | 13.46 | 13.15 | 13.41 | 4498.00 |
| Oct 29, 2026 | 13.57 | 13.60 | 13.49 | 13.49 | 3112.00 |
| Oct 28, 2026 | 13.59 | 13.59 | 13.49 | 13.49 | 653.00 |
| Oct 27, 2026 | 13.45 | 13.59 | 13.45 | 13.59 | 287.00 |
| Oct 26, 2026 | 13.32 | 13.50 | 13.32 | 13.45 | 1497.00 |
| Oct 23, 2026 | 13.44 | 13.45 | 13.29 | 13.33 | 1345.00 |
| Oct 22, 2026 | 13.39 | 13.51 | 13.34 | 13.48 | 6154.00 |
| Oct 21, 2026 | 13.59 | 13.59 | 13.55 | 13.58 | 10838.00 |
| Oct 20, 2026 | 13.52 | 13.60 | 13.47 | 13.56 | 15173.00 |
| Oct 19, 2026 | 13.31 | 13.47 | 13.25 | 13.47 | 102854.0 |
| Oct 16, 2026 | 13.40 | 13.44 | 13.35 | 13.36 | 3233.00 |
| Oct 15, 2026 | 13.13 | 13.32 | 13.13 | 13.32 | 9420.00 |
| Oct 14, 2026 | 13.35 | 13.36 | 13.26 | 13.28 | 412.00 |
| Oct 13, 2026 | 13.28 | 13.33 | 13.28 | 13.33 | 1503.00 |
| Oct 12, 2026 | 13.35 | 13.41 | 13.32 | 13.34 | 1672.00 |
| Oct 09, 2026 | 13.18 | 13.31 | 13.18 | 13.28 | 4628.00 |
| Oct 08, 2026 | 13.17 | 13.17 | 13.12 | 13.13 | 6368.00 |
| Oct 07, 2026 | 13.16 | 13.22 | 13.11 | 13.15 | 4656.00 |
| Oct 06, 2026 | 13.10 | 13.12 | 13.04 | 13.12 | 2876.00 |
| Oct 05, 2026 | 13.01 | 13.02 | 12.96 | 13.02 | 8132.00 |
| Oct 02, 2026 | 12.82 | 12.93 | 12.82 | 12.90 | 676.00 |
| Oct 01, 2026 | 12.83 | 12.83 | 12.75 | 12.75 | 750.00 |
| Sep 30, 2026 | 12.80 | 12.80 | 12.72 | 12.76 | 3406.00 |
| Sep 29, 2026 | 12.73 | 12.78 | 12.71 | 12.71 | 1693.00 |
| Sep 28, 2026 | 12.85 | 12.85 | 12.74 | 12.74 | 2305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median