Vanguard Global Value Factor ETF CAD (VVL.TO)
49.14
+0.40
(+0.82%)
CAD |
TSX |
May 06, 16:00
VVL.TO 30-Day Average Daily Volume: 5620.80 for May 6, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 06, 2024 | 5620.80 |
| May 03, 2024 | 5811.13 |
| May 02, 2024 | 5413.53 |
| May 01, 2024 | 5386.70 |
| April 30, 2024 | 5408.93 |
| April 29, 2024 | 5326.57 |
| April 26, 2024 | 5439.73 |
| April 25, 2024 | 5451.77 |
| April 24, 2024 | 5407.10 |
| April 23, 2024 | 5294.67 |
| April 22, 2024 | 5279.17 |
| April 19, 2024 | 5113.40 |
| April 18, 2024 | 5089.00 |
| April 17, 2024 | 4948.27 |
| April 16, 2024 | 4873.53 |
| April 15, 2024 | 4966.43 |
| April 12, 2024 | 4935.50 |
| April 11, 2024 | 4946.00 |
| April 10, 2024 | 4937.53 |
| April 09, 2024 | 4947.70 |
| April 08, 2024 | 5113.63 |
| April 05, 2024 | 5057.17 |
| April 04, 2024 | 5047.90 |
| April 03, 2024 | 5223.70 |
| April 02, 2024 | 5081.00 |
| Date | Value |
|---|---|
| April 01, 2024 | 5027.93 |
| March 28, 2024 | 4930.23 |
| March 27, 2024 | 4961.67 |
| March 26, 2024 | 5223.00 |
| March 25, 2024 | 4810.83 |
| March 22, 2024 | 4893.07 |
| March 21, 2024 | 4761.43 |
| March 20, 2024 | 4833.73 |
| March 19, 2024 | 4957.50 |
| March 18, 2024 | 4907.03 |
| March 15, 2024 | 4969.30 |
| March 14, 2024 | 4820.63 |
| March 13, 2024 | 4862.07 |
| March 12, 2024 | 4863.20 |
| March 11, 2024 | 4867.57 |
| March 08, 2024 | 4854.77 |
| March 07, 2024 | 4853.67 |
| March 06, 2024 | 4925.80 |
| March 05, 2024 | 5012.30 |
| March 04, 2024 | 5185.07 |
| March 01, 2024 | 5027.80 |
| February 29, 2024 | 5075.83 |
| February 28, 2024 | 4992.20 |
| February 27, 2024 | 5037.30 |
| February 26, 2024 | 4952.70 |
30-Day Average Daily Volume Range, Past 5 Years
1919.03
Minimum
Jun 11 2019
17084.13
Maximum
Apr 15 2021
6636.21
Average
6306.63
Median