SPDR® S&P 1500 Value Tilt ETF (VLU)
183.84
+0.76
(+0.41%)
USD |
NYSEARCA |
Sep 27, 16:00
VLU 1 Year Total Returns (Daily): 30.05% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 30.05% |
| September 26, 2024 | 29.67% |
| September 25, 2024 | 27.19% |
| September 24, 2024 | 28.48% |
| September 23, 2024 | 28.48% |
| September 20, 2024 | 25.79% |
| September 19, 2024 | 25.45% |
| September 18, 2024 | 23.81% |
| September 17, 2024 | 23.70% |
| September 16, 2024 | 23.47% |
| September 13, 2024 | 22.87% |
| September 12, 2024 | 21.51% |
| September 11, 2024 | 20.93% |
| September 10, 2024 | 21.33% |
| September 09, 2024 | 21.54% |
| September 06, 2024 | 20.49% |
| September 05, 2024 | 21.53% |
| September 04, 2024 | 21.23% |
| September 03, 2024 | 21.39% |
| August 30, 2024 | 23.51% |
| August 29, 2024 | 22.59% |
| August 28, 2024 | 23.61% |
| August 27, 2024 | 24.62% |
| August 26, 2024 | 24.72% |
| August 23, 2024 | 24.27% |
| Date | Value |
|---|---|
| August 22, 2024 | 23.25% |
| August 21, 2024 | 23.06% |
| August 20, 2024 | 22.71% |
| August 19, 2024 | 23.35% |
| August 16, 2024 | 21.75% |
| August 15, 2024 | 20.19% |
| August 14, 2024 | 17.23% |
| August 13, 2024 | 16.84% |
| August 12, 2024 | 15.58% |
| August 09, 2024 | 16.23% |
| August 08, 2024 | 15.29% |
| August 07, 2024 | 12.87% |
| August 06, 2024 | 14.50% |
| August 05, 2024 | 13.60% |
| August 02, 2024 | 16.03% |
| August 01, 2024 | 17.51% |
| July 31, 2024 | 18.61% |
| July 30, 2024 | 18.68% |
| July 29, 2024 | 17.84% |
| July 26, 2024 | 18.19% |
| July 25, 2024 | 17.29% |
| July 24, 2024 | 16.80% |
| July 23, 2024 | 18.54% |
| July 22, 2024 | 18.91% |
| July 19, 2024 | 18.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.76%
Minimum
Mar 23 2020
93.29%
Maximum
Mar 23 2021
14.33%
Average
10.83%
Median