SPDR® S&P 1500 Value Tilt ETF (VLU)
189.56
-0.95
(-0.50%)
USD |
NYSEARCA |
Nov 15, 16:00
VLU 1 Year Total Returns (Daily): 29.44% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.44% |
| November 14, 2024 | 30.68% |
| November 13, 2024 | 34.62% |
| November 12, 2024 | 34.33% |
| November 11, 2024 | 35.28% |
| November 08, 2024 | 35.04% |
| November 07, 2024 | 34.22% |
| November 06, 2024 | 34.01% |
| November 05, 2024 | 28.97% |
| November 04, 2024 | 27.59% |
| November 01, 2024 | 31.97% |
| October 31, 2024 | 33.01% |
| October 30, 2024 | 35.13% |
| October 29, 2024 | 36.91% |
| October 28, 2024 | 37.53% |
| October 25, 2024 | 34.46% |
| October 24, 2024 | 33.53% |
| October 23, 2024 | 34.47% |
| October 22, 2024 | 34.12% |
| October 21, 2024 | 34.05% |
| October 18, 2024 | 32.52% |
| October 17, 2024 | 30.74% |
| October 16, 2024 | 31.26% |
| October 15, 2024 | 31.84% |
| October 14, 2024 | 32.46% |
| Date | Value |
|---|---|
| October 11, 2024 | 30.13% |
| October 10, 2024 | 29.00% |
| October 09, 2024 | 30.38% |
| October 08, 2024 | 30.45% |
| October 07, 2024 | 30.19% |
| October 04, 2024 | 32.11% |
| October 03, 2024 | 31.19% |
| October 02, 2024 | 29.96% |
| October 01, 2024 | 29.51% |
| September 30, 2024 | 30.23% |
| September 27, 2024 | 30.05% |
| September 26, 2024 | 29.67% |
| September 25, 2024 | 27.19% |
| September 24, 2024 | 28.48% |
| September 23, 2024 | 28.48% |
| September 20, 2024 | 25.79% |
| September 19, 2024 | 25.45% |
| September 18, 2024 | 23.81% |
| September 17, 2024 | 23.70% |
| September 16, 2024 | 23.47% |
| September 13, 2024 | 22.87% |
| September 12, 2024 | 21.51% |
| September 11, 2024 | 20.93% |
| September 10, 2024 | 21.33% |
| September 09, 2024 | 21.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.76%
Minimum
Mar 23 2020
93.29%
Maximum
Mar 23 2021
15.07%
Average
11.69%
Median