Invesco Advantage Municipal Income Trust II (VKI)
9.18
+0.03
(+0.33%)
USD |
NYAM |
Nov 14, 16:00
9.13
-0.05
(-0.54%)
After-Hours: 20:00
VKI 1 Year Total Returns (Daily): 25.06% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 25.06% |
| November 13, 2024 | 26.12% |
| November 12, 2024 | 25.22% |
| November 11, 2024 | 25.77% |
| November 08, 2024 | 24.76% |
| November 07, 2024 | 25.62% |
| November 06, 2024 | 27.22% |
| November 05, 2024 | 27.32% |
| November 04, 2024 | 27.18% |
| November 01, 2024 | 29.89% |
| October 31, 2024 | 33.02% |
| October 30, 2024 | 32.76% |
| October 29, 2024 | 31.93% |
| October 28, 2024 | 32.53% |
| October 25, 2024 | 32.38% |
| October 24, 2024 | 30.55% |
| October 23, 2024 | 32.01% |
| October 22, 2024 | 32.72% |
| October 21, 2024 | 33.46% |
| October 18, 2024 | 33.02% |
| October 17, 2024 | 30.53% |
| October 16, 2024 | 29.74% |
| October 15, 2024 | 27.83% |
| October 14, 2024 | 27.13% |
| October 11, 2024 | 26.12% |
| Date | Value |
|---|---|
| October 10, 2024 | 28.22% |
| October 09, 2024 | 29.77% |
| October 08, 2024 | 31.12% |
| October 07, 2024 | 31.84% |
| October 04, 2024 | 31.80% |
| October 03, 2024 | 31.91% |
| October 02, 2024 | 33.19% |
| October 01, 2024 | 33.30% |
| September 30, 2024 | 32.95% |
| September 27, 2024 | 32.16% |
| September 26, 2024 | 29.22% |
| September 25, 2024 | 27.11% |
| September 24, 2024 | 25.94% |
| September 23, 2024 | 25.54% |
| September 20, 2024 | 24.23% |
| September 19, 2024 | 24.73% |
| September 18, 2024 | 24.42% |
| September 17, 2024 | 24.57% |
| September 16, 2024 | 24.63% |
| September 13, 2024 | 23.97% |
| September 12, 2024 | 24.19% |
| September 11, 2024 | 24.05% |
| September 10, 2024 | 22.81% |
| September 09, 2024 | 22.15% |
| September 06, 2024 | 20.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.13%
Minimum
Sep 29 2022
44.08%
Maximum
Mar 23 2021
1.89%
Average
1.38%
Median