Invesco Advantage Municipal Income Trust II (VKI)
9.23
-0.02
(-0.22%)
USD |
NYAM |
Oct 04, 16:00
9.215
-0.02
(-0.16%)
After-Hours: 20:00
VKI 1 Year Total Returns (Daily): 32.60% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 32.60% |
| October 03, 2024 | 32.71% |
| October 02, 2024 | 33.99% |
| October 01, 2024 | 34.11% |
| September 30, 2024 | 33.75% |
| September 27, 2024 | 32.96% |
| September 26, 2024 | 30.00% |
| September 25, 2024 | 27.88% |
| September 24, 2024 | 26.70% |
| September 23, 2024 | 26.29% |
| September 20, 2024 | 24.98% |
| September 19, 2024 | 25.48% |
| September 18, 2024 | 25.17% |
| September 17, 2024 | 25.32% |
| September 16, 2024 | 24.63% |
| September 13, 2024 | 23.97% |
| September 12, 2024 | 24.19% |
| September 11, 2024 | 24.05% |
| September 10, 2024 | 22.81% |
| September 09, 2024 | 22.15% |
| September 06, 2024 | 20.38% |
| September 05, 2024 | 19.07% |
| September 04, 2024 | 18.38% |
| September 03, 2024 | 18.06% |
| August 30, 2024 | 17.32% |
| Date | Value |
|---|---|
| August 29, 2024 | 16.64% |
| August 28, 2024 | 17.09% |
| August 27, 2024 | 16.58% |
| August 26, 2024 | 16.77% |
| August 23, 2024 | 16.37% |
| August 22, 2024 | 17.91% |
| August 21, 2024 | 18.01% |
| August 20, 2024 | 16.01% |
| August 19, 2024 | 15.75% |
| August 16, 2024 | 15.89% |
| August 15, 2024 | 14.82% |
| August 14, 2024 | 14.49% |
| August 13, 2024 | 14.69% |
| August 12, 2024 | 14.06% |
| August 09, 2024 | 14.61% |
| August 08, 2024 | 15.19% |
| August 07, 2024 | 15.56% |
| August 06, 2024 | 15.64% |
| August 05, 2024 | 14.75% |
| August 02, 2024 | 14.27% |
| August 01, 2024 | 13.22% |
| July 31, 2024 | 10.92% |
| July 30, 2024 | 10.80% |
| July 29, 2024 | 10.80% |
| July 26, 2024 | 10.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.13%
Minimum
Sep 29 2022
44.08%
Maximum
Mar 23 2021
1.62%
Average
1.38%
Median