VivoPower Plc (VIVO)
2.355
+0.16
(+7.53%)
USD |
NASDAQ |
Oct 15, 16:00
2.36
0.00 (0.00%)
After-Hours: 04:36
VivoPower Total Return Price : 2.355 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 2.355 |
| October 14, 2026 | 2.19 |
| October 13, 2026 | 2.60 |
| October 12, 2026 | 2.96 |
| October 09, 2026 | 3.10 |
| October 08, 2026 | 3.22 |
| October 07, 2026 | 3.25 |
| October 06, 2026 | 3.29 |
| October 05, 2026 | 3.36 |
| October 02, 2026 | 3.36 |
| October 01, 2026 | 3.15 |
| September 30, 2026 | 3.69 |
| September 29, 2026 | 3.68 |
| September 28, 2026 | 3.94 |
| September 25, 2026 | 4.12 |
| September 24, 2026 | 4.065 |
| September 23, 2026 | 3.86 |
| September 22, 2026 | 3.85 |
| September 21, 2026 | 3.86 |
| September 18, 2026 | 3.86 |
| September 17, 2026 | 3.73 |
| September 16, 2026 | 3.75 |
| September 15, 2026 | 3.76 |
| September 14, 2026 | 3.90 |
| September 11, 2026 | 3.99 |
| Date | Value |
|---|---|
| September 10, 2026 | 4.02 |
| September 09, 2026 | 4.15 |
| September 08, 2026 | 4.07 |
| September 04, 2026 | 3.89 |
| September 03, 2026 | 3.92 |
| September 02, 2026 | 3.88 |
| September 01, 2026 | 3.81 |
| August 31, 2026 | 4.07 |
| August 28, 2026 | 4.06 |
| August 27, 2026 | 4.28 |
| August 26, 2026 | 4.205 |
| August 25, 2026 | 4.17 |
| August 24, 2026 | 4.35 |
| August 21, 2026 | 4.36 |
| August 20, 2026 | 4.21 |
| August 19, 2026 | 4.36 |
| August 18, 2026 | 4.40 |
| August 17, 2026 | 4.90 |
| August 14, 2026 | 4.87 |
| August 13, 2026 | 4.59 |
| August 12, 2026 | 4.22 |
| August 11, 2026 | 4.05 |
| August 10, 2026 | 3.94 |
| August 07, 2026 | 4.04 |
| August 06, 2026 | 3.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Drax Group Plc | 9.776 |
| XPLR Infrastructure LP | 9.82 |
| Ellomay Capital Ltd. | 21.80 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| Etrion Corp. | 0.0006 |