VivoPower Plc (VIVO)
4.10
-0.07
(-1.68%)
USD |
NASDAQ |
Aug 26, 12:37
VivoPower 1 Year Total Returns (Daily) : -27.23% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -27.23% |
| August 24, 2026 | -28.10% |
| August 21, 2026 | -20.00% |
| August 20, 2026 | -23.59% |
| August 19, 2026 | -18.50% |
| August 18, 2026 | -26.91% |
| August 17, 2026 | -22.59% |
| August 14, 2026 | -14.71% |
| August 13, 2026 | -21.94% |
| August 12, 2026 | -33.44% |
| August 11, 2026 | -31.82% |
| August 10, 2026 | -22.75% |
| August 07, 2026 | 4.66% |
| August 06, 2026 | 4.64% |
| August 05, 2026 | 0.53% |
| August 04, 2026 | -0.51% |
| August 03, 2026 | -4.60% |
| July 31, 2026 | -15.40% |
| July 30, 2026 | -15.11% |
| July 29, 2026 | -21.53% |
| July 28, 2026 | -15.47% |
| July 27, 2026 | -19.77% |
| July 24, 2026 | -23.61% |
| July 23, 2026 | -32.64% |
| July 22, 2026 | -43.07% |
| Date | Value |
|---|---|
| July 21, 2026 | -36.65% |
| July 20, 2026 | -44.83% |
| July 17, 2026 | -42.71% |
| July 16, 2026 | -36.73% |
| July 15, 2026 | -16.00% |
| July 14, 2026 | -13.26% |
| July 13, 2026 | -12.33% |
| July 10, 2026 | 15.96% |
| July 09, 2026 | -11.18% |
| July 08, 2026 | -13.36% |
| July 07, 2026 | -22.43% |
| July 06, 2026 | 4.34% |
| July 02, 2026 | 1.52% |
| July 01, 2026 | 24.31% |
| June 30, 2026 | 27.03% |
| June 29, 2026 | 48.75% |
| June 26, 2026 | 50.65% |
| June 25, 2026 | 52.86% |
| June 24, 2026 | 43.38% |
| June 23, 2026 | 41.41% |
| June 22, 2026 | 30.30% |
| June 18, 2026 | 7.50% |
| June 17, 2026 | 2.22% |
| June 16, 2026 | 2.14% |
| June 15, 2026 | -4.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Spruce Power Holding Corp. | 47.59% |
| XPLR Infrastructure LP | 13.76% |
| Ellomay Capital Ltd. | 22.64% |
| Atlantic Power & Infrastructure Corp. | -99.00% |
| Etrion Corp. | 200.0% |