Virios Therapeutics Inc (VIRI)
0.3514
-0.03
(-8.96%)
USD |
NASDAQ |
May 17, 16:00
0.2415
-0.11
(-31.27%)
After-Hours: 20:00
Virios Therapeutics 1 Year Total Returns (Daily): -66.21% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -66.21% |
| May 16, 2024 | -62.52% |
| May 15, 2024 | -60.53% |
| May 14, 2024 | -64.31% |
| May 13, 2024 | -66.91% |
| May 10, 2024 | -69.14% |
| May 09, 2024 | -62.19% |
| May 08, 2024 | -53.11% |
| May 07, 2024 | -59.11% |
| May 06, 2024 | -59.41% |
| May 03, 2024 | -55.72% |
| May 02, 2024 | -49.25% |
| May 01, 2024 | -46.61% |
| April 30, 2024 | -38.09% |
| April 29, 2024 | -35.64% |
| April 26, 2024 | -39.44% |
| April 25, 2024 | -53.01% |
| April 24, 2024 | -32.00% |
| April 23, 2024 | -36.61% |
| April 22, 2024 | -37.39% |
| April 19, 2024 | -36.61% |
| April 18, 2024 | -26.90% |
| April 17, 2024 | -30.84% |
| April 16, 2024 | -33.53% |
| April 15, 2024 | -30.74% |
| Date | Value |
|---|---|
| April 12, 2024 | -9.39% |
| April 11, 2024 | -9.45% |
| April 10, 2024 | -14.99% |
| April 09, 2024 | 11.63% |
| April 08, 2024 | 8.29% |
| April 05, 2024 | 15.80% |
| April 04, 2024 | 39.22% |
| April 03, 2024 | 36.29% |
| April 02, 2024 | 46.94% |
| April 01, 2024 | 57.82% |
| March 28, 2024 | 22.72% |
| March 27, 2024 | 25.60% |
| March 26, 2024 | -3.35% |
| March 25, 2024 | 5.57% |
| March 22, 2024 | 59.93% |
| March 21, 2024 | 10.16% |
| March 20, 2024 | 16.50% |
| March 19, 2024 | 15.61% |
| March 18, 2024 | 4.51% |
| March 15, 2024 | 4.85% |
| March 14, 2024 | 4.07% |
| March 13, 2024 | -1.81% |
| March 12, 2024 | -3.98% |
| March 11, 2024 | 12.69% |
| March 08, 2024 | 2.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.78%
Minimum
Jan 03 2023
203.2%
Maximum
Jan 16 2024
-20.92%
Average
-31.46%
Median
Jan 10 2022
1 Year Total Returns (Daily) Benchmarks
| CEL-SCI Corp | -52.96% |
| AIM ImmunoTech Inc | -19.40% |
| IGC Pharma Inc | 69.70% |
| NovaBay Pharmaceuticals Inc | -83.53% |
| Protalix BioTherapeutics Inc | -51.69% |