AdvisorShares Vice ETF (VICE)
31.95
+0.34
(+1.09%)
USD |
NYSEARCA |
Oct 04, 16:00
VICE 1 Year Total Returns (Daily): 28.92% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 28.92% |
| October 03, 2024 | 28.76% |
| October 02, 2024 | 28.05% |
| October 01, 2024 | 26.16% |
| September 30, 2024 | 26.39% |
| September 27, 2024 | 26.70% |
| September 26, 2024 | 26.17% |
| September 25, 2024 | 22.98% |
| September 24, 2024 | 22.33% |
| September 23, 2024 | 22.17% |
| September 20, 2024 | 19.25% |
| September 19, 2024 | 19.85% |
| September 18, 2024 | 17.39% |
| September 17, 2024 | 16.94% |
| September 16, 2024 | 16.40% |
| September 13, 2024 | 16.94% |
| September 12, 2024 | 15.92% |
| September 11, 2024 | 15.26% |
| September 10, 2024 | 14.63% |
| September 09, 2024 | 14.89% |
| September 06, 2024 | 14.02% |
| September 05, 2024 | 14.43% |
| September 04, 2024 | 12.47% |
| September 03, 2024 | 12.00% |
| August 30, 2024 | 12.75% |
| Date | Value |
|---|---|
| August 29, 2024 | 12.12% |
| August 28, 2024 | 13.48% |
| August 27, 2024 | 15.06% |
| August 26, 2024 | 14.59% |
| August 23, 2024 | 14.37% |
| August 22, 2024 | 12.78% |
| August 21, 2024 | 14.24% |
| August 20, 2024 | 13.74% |
| August 19, 2024 | 14.56% |
| August 16, 2024 | 12.18% |
| August 15, 2024 | 10.61% |
| August 14, 2024 | 8.14% |
| August 13, 2024 | 8.89% |
| August 12, 2024 | 6.00% |
| August 09, 2024 | 5.66% |
| August 08, 2024 | 4.70% |
| August 07, 2024 | 2.40% |
| August 06, 2024 | 2.89% |
| August 05, 2024 | 1.65% |
| August 02, 2024 | 3.21% |
| August 01, 2024 | 3.74% |
| July 31, 2024 | 5.28% |
| July 30, 2024 | 3.53% |
| July 29, 2024 | 4.16% |
| July 26, 2024 | 3.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.36%
Minimum
Mar 18 2020
113.7%
Maximum
Mar 18 2021
6.62%
Average
2.55%
Median