AdvisorShares Vice ETF (VICE)
33.44
+0.16
(+0.48%)
USD |
NYSEARCA |
Nov 25, 16:00
33.40
-0.04
(-0.11%)
After-Hours: 20:00
VICE 1 Year Total Returns (Daily): 27.89% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 27.89% |
| November 22, 2024 | 27.57% |
| November 21, 2024 | 28.38% |
| November 20, 2024 | 27.37% |
| November 19, 2024 | 27.39% |
| November 18, 2024 | 27.03% |
| November 15, 2024 | 26.60% |
| November 14, 2024 | 26.55% |
| November 13, 2024 | 30.10% |
| November 12, 2024 | 30.54% |
| November 11, 2024 | 30.56% |
| November 08, 2024 | 30.92% |
| November 07, 2024 | 30.95% |
| November 06, 2024 | 30.64% |
| November 05, 2024 | 25.92% |
| November 04, 2024 | 25.92% |
| November 01, 2024 | 31.38% |
| October 31, 2024 | 33.00% |
| October 30, 2024 | 33.69% |
| October 29, 2024 | 36.87% |
| October 28, 2024 | 36.59% |
| October 25, 2024 | 33.53% |
| October 24, 2024 | 29.37% |
| October 23, 2024 | 31.15% |
| October 22, 2024 | 31.14% |
| Date | Value |
|---|---|
| October 21, 2024 | 31.26% |
| October 18, 2024 | 29.35% |
| October 17, 2024 | 29.43% |
| October 16, 2024 | 30.09% |
| October 15, 2024 | 30.80% |
| October 14, 2024 | 31.49% |
| October 11, 2024 | 26.87% |
| October 10, 2024 | 25.62% |
| October 09, 2024 | 27.73% |
| October 08, 2024 | 28.21% |
| October 07, 2024 | 29.19% |
| October 04, 2024 | 28.92% |
| October 03, 2024 | 28.76% |
| October 02, 2024 | 28.05% |
| October 01, 2024 | 26.16% |
| September 30, 2024 | 26.39% |
| September 27, 2024 | 26.70% |
| September 26, 2024 | 26.17% |
| September 25, 2024 | 22.98% |
| September 24, 2024 | 22.33% |
| September 23, 2024 | 22.17% |
| September 20, 2024 | 19.25% |
| September 19, 2024 | 19.85% |
| September 18, 2024 | 17.39% |
| September 17, 2024 | 16.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.36%
Minimum
Mar 18 2020
113.7%
Maximum
Mar 18 2021
7.62%
Average
3.47%
Median
Jun 25 2024
1 Year Total Returns (Daily) Benchmarks
| KraneShares Rockefeller Ocean Eng ETF | 11.42% |
| Virtus Duff & Phelps Clean Energy ETF | 10.10% |
| Global X Wind Energy ETF | -7.57% |
| Roundhill Cannabis ETF | -33.04% |
| Cambria Cannabis ETF | 2.31% |