Verde Clean Fuels Inc (VGAS)
4.26
+0.10
(+2.40%)
USD |
NASDAQ |
Nov 21, 16:00
4.12
-0.14
(-3.29%)
Pre-Market: 20:00
Verde Clean Fuels 1 Year Total Returns (Daily): 40.59% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 40.59% |
| November 20, 2024 | 23.44% |
| November 19, 2024 | 20.75% |
| November 18, 2024 | 18.44% |
| November 15, 2024 | 16.29% |
| November 14, 2024 | 5.26% |
| November 13, 2024 | 10.00% |
| November 12, 2024 | 15.26% |
| November 11, 2024 | 18.95% |
| November 08, 2024 | 6.22% |
| November 07, 2024 | 10.03% |
| November 06, 2024 | 11.69% |
| November 05, 2024 | 5.00% |
| November 04, 2024 | 5.50% |
| November 01, 2024 | 6.60% |
| October 31, 2024 | -0.24% |
| October 30, 2024 | 3.25% |
| October 29, 2024 | 18.55% |
| October 28, 2024 | 10.72% |
| October 25, 2024 | 23.62% |
| October 24, 2024 | 29.21% |
| October 23, 2024 | 11.86% |
| October 22, 2024 | 23.67% |
| October 21, 2024 | 24.26% |
| October 18, 2024 | 33.01% |
| Date | Value |
|---|---|
| October 17, 2024 | 38.13% |
| October 16, 2024 | 45.45% |
| October 15, 2024 | 40.67% |
| October 14, 2024 | 40.67% |
| October 11, 2024 | 36.81% |
| October 10, 2024 | 30.29% |
| October 09, 2024 | 30.55% |
| October 08, 2024 | 25.31% |
| October 07, 2024 | 25.93% |
| October 04, 2024 | 2.12% |
| October 03, 2024 | 1.32% |
| October 02, 2024 | 0.00% |
| October 01, 2024 | 2.36% |
| September 30, 2024 | 4.45% |
| September 27, 2024 | 5.29% |
| September 26, 2024 | 2.44% |
| September 25, 2024 | 4.18% |
| September 24, 2024 | 8.27% |
| September 23, 2024 | 1.03% |
| September 20, 2024 | -0.53% |
| September 19, 2024 | 11.89% |
| September 18, 2024 | 1.64% |
| September 17, 2024 | 2.76% |
| September 16, 2024 | 8.29% |
| September 13, 2024 | 3.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.74%
Minimum
Jan 09 2024
52.81%
Maximum
Feb 23 2023
-28.82%
Average
-30.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Alliant Energy Corp | 32.39% |
| Otter Tail Corp | 9.25% |
| Evergy Inc | 34.57% |
| Xcel Energy Inc | 23.48% |
| Advent Technologies Holdings Inc | -48.18% |