Vicinity Motor Corp (VEV)
0.775
+0.02
(+3.33%)
USD |
NASDAQ |
May 10, 16:00
0.7705
0.00 (0.00%)
After-Hours: 20:00
Vicinity Motor 1 Year Total Returns (Daily): 0.50% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.50% |
| May 09, 2024 | -4.10% |
| May 08, 2024 | -6.82% |
| May 07, 2024 | 2.65% |
| May 06, 2024 | -3.50% |
| May 03, 2024 | 5.49% |
| May 02, 2024 | 0.76% |
| May 01, 2024 | -5.50% |
| April 30, 2024 | -6.70% |
| April 29, 2024 | -5.65% |
| April 26, 2024 | -7.25% |
| April 25, 2024 | -4.87% |
| April 24, 2024 | -5.16% |
| April 23, 2024 | -7.11% |
| April 22, 2024 | -1.79% |
| April 19, 2024 | -12.90% |
| April 18, 2024 | -17.35% |
| April 17, 2024 | -11.36% |
| April 16, 2024 | -10.65% |
| April 15, 2024 | -7.90% |
| April 12, 2024 | -19.85% |
| April 11, 2024 | -15.62% |
| April 10, 2024 | -9.25% |
| April 09, 2024 | -8.50% |
| April 08, 2024 | -13.73% |
| Date | Value |
|---|---|
| April 05, 2024 | -18.43% |
| April 04, 2024 | -9.63% |
| April 03, 2024 | -11.68% |
| April 02, 2024 | 17.22% |
| April 01, 2024 | 11.11% |
| March 28, 2024 | -6.74% |
| March 27, 2024 | -7.59% |
| March 26, 2024 | -9.53% |
| March 25, 2024 | -7.06% |
| March 22, 2024 | -9.61% |
| March 21, 2024 | -5.98% |
| March 20, 2024 | -8.81% |
| March 19, 2024 | -8.46% |
| March 18, 2024 | -6.10% |
| March 15, 2024 | -12.57% |
| March 14, 2024 | -11.36% |
| March 13, 2024 | -13.55% |
| March 12, 2024 | -10.34% |
| March 11, 2024 | -10.87% |
| March 08, 2024 | -9.22% |
| March 07, 2024 | -11.52% |
| March 06, 2024 | -13.36% |
| March 05, 2024 | -17.20% |
| March 04, 2024 | -15.05% |
| March 01, 2024 | -18.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.76%
Minimum
Oct 10 2022
1.38K%
Maximum
Apr 06 2021
79.58%
Average
-34.38%
Median
Jan 22 2020
1 Year Total Returns (Daily) Benchmarks
| Electrameccanica Vehicles Corp Ltd (DELISTED) | -60.85% |
| Summit Networks Inc | 95.94% |
| Vision Marine Technologies Inc | -82.14% |
| Inscape Corp (DELISTED) | -- |
| Workhorse Group Inc | -83.18% |