Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis (VERX.AS)
50.03
+0.42
(+0.84%)
EUR |
AEX |
Oct 29, 16:00
VERX.AS Price : 50.03 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 49.64 | 50.11 | 49.60 | 50.03 | 6037.00 |
| Oct 28, 2026 | 49.59 | 49.68 | 49.44 | 49.62 | 84318.00 |
| Oct 27, 2026 | 49.13 | 49.62 | 49.06 | 49.61 | 18228.00 |
| Oct 26, 2026 | 48.81 | 49.21 | 48.80 | 49.16 | 50827.00 |
| Oct 23, 2026 | 48.90 | 48.90 | 48.50 | 48.80 | 29665.00 |
| Oct 22, 2026 | 49.16 | 49.24 | 48.94 | 48.94 | 47199.00 |
| Oct 21, 2026 | 49.12 | 49.60 | 49.06 | 49.58 | 39214.00 |
| Oct 20, 2026 | 48.99 | 49.18 | 48.72 | 49.07 | 11225.00 |
| Oct 19, 2026 | 49.28 | 49.28 | 48.95 | 49.12 | 20105.00 |
| Oct 16, 2026 | 49.30 | 49.58 | 49.28 | 49.48 | 12786.00 |
| Oct 15, 2026 | 48.76 | 49.14 | 48.76 | 49.14 | 67701.00 |
| Oct 14, 2026 | 49.08 | 49.18 | 48.98 | 49.03 | 86082.00 |
| Oct 13, 2026 | 49.06 | 49.24 | 48.86 | 48.88 | 9957.00 |
| Oct 12, 2026 | 48.89 | 48.96 | 48.83 | 48.89 | 28977.00 |
| Oct 09, 2026 | 48.66 | 48.83 | 48.62 | 48.68 | 14949.00 |
| Oct 08, 2026 | 48.20 | 48.50 | 48.10 | 48.28 | 20180.00 |
| Oct 07, 2026 | 49.02 | 49.08 | 48.64 | 48.68 | 2365.00 |
| Oct 06, 2026 | 49.26 | 49.53 | 49.12 | 49.24 | 3148.00 |
| Oct 05, 2026 | 48.99 | 49.10 | 48.80 | 49.00 | 5794.00 |
| Oct 02, 2026 | 48.58 | 49.05 | 48.58 | 48.86 | 6608.00 |
| Oct 01, 2026 | 48.78 | 48.98 | 48.38 | 48.53 | 14782.00 |
| Sep 30, 2026 | 49.60 | 49.71 | 49.04 | 49.04 | 25216.00 |
| Sep 29, 2026 | 49.52 | 49.76 | 49.37 | 49.36 | 2547.00 |
| Sep 28, 2026 | 49.52 | 49.62 | 49.34 | 49.40 | 4478.00 |
| Sep 25, 2026 | 49.52 | 49.72 | 49.38 | 49.42 | 7715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median