Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Acc (VERE.DE)
60.80
+0.51
(+0.85%)
EUR |
GER |
Oct 29, 16:00
VERE.DE Price : 60.80 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 60.28 | 60.88 | 60.28 | 60.80 | 9007.00 |
| Oct 28, 2026 | 60.21 | 60.36 | 60.11 | 60.29 | 45253.00 |
| Oct 27, 2026 | 59.75 | 60.31 | 59.59 | 60.27 | 8149.00 |
| Oct 26, 2026 | 59.35 | 59.80 | 59.34 | 59.72 | 6300.00 |
| Oct 23, 2026 | 59.46 | 59.46 | 59.00 | 59.30 | 8215.00 |
| Oct 22, 2026 | 59.73 | 59.82 | 59.48 | 59.48 | 7471.00 |
| Oct 21, 2026 | 59.73 | 60.30 | 59.63 | 60.30 | 16904.00 |
| Oct 20, 2026 | 59.51 | 59.68 | 59.22 | 59.63 | 36159.00 |
| Oct 19, 2026 | 59.95 | 59.96 | 59.51 | 59.70 | 3897.00 |
| Oct 16, 2026 | 59.98 | 60.24 | 59.96 | 60.13 | 1952.00 |
| Oct 15, 2026 | 59.28 | 59.74 | 59.28 | 59.73 | 17965.00 |
| Oct 14, 2026 | 59.60 | 59.80 | 59.56 | 59.63 | 34828.00 |
| Oct 13, 2026 | 59.61 | 59.87 | 59.40 | 59.40 | 6365.00 |
| Oct 12, 2026 | 59.45 | 59.59 | 59.37 | 59.51 | 5995.00 |
| Oct 09, 2026 | 59.15 | 59.35 | 59.13 | 59.16 | 6187.00 |
| Oct 08, 2026 | 58.61 | 58.94 | 58.42 | 58.63 | 5253.00 |
| Oct 07, 2026 | 59.61 | 59.68 | 59.06 | 59.22 | 5629.00 |
| Oct 06, 2026 | 59.91 | 60.14 | 59.75 | 59.84 | 6891.00 |
| Oct 05, 2026 | 59.52 | 59.66 | 59.37 | 59.56 | 2327.00 |
| Oct 02, 2026 | 59.07 | 59.54 | 59.07 | 59.40 | 13215.00 |
| Oct 01, 2026 | 59.28 | 59.50 | 58.87 | 58.87 | 6404.00 |
| Sep 30, 2026 | 60.28 | 60.42 | 59.64 | 59.64 | 8198.00 |
| Sep 29, 2026 | 60.21 | 60.44 | 60.02 | 60.02 | 4437.00 |
| Sep 28, 2026 | 60.17 | 60.36 | 59.99 | 59.99 | 3931.00 |
| Sep 25, 2026 | 60.21 | 60.39 | 60.02 | 60.08 | 16171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median