Vanguard EUR Corporate Bond UCITS ETF EUR Acc (VECA.DE)
52.73
+0.01
(+0.02%)
EUR |
GER |
Oct 28, 16:00
VECA.DE Price : 52.73 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 52.64 | 52.78 | 52.64 | 52.73 | 13934.00 |
| Oct 27, 2026 | 52.68 | 52.74 | 52.63 | 52.72 | 33977.00 |
| Oct 26, 2026 | 52.49 | 52.63 | 52.47 | 52.63 | 109030.0 |
| Oct 23, 2026 | 52.84 | 52.84 | 52.57 | 52.67 | 9220.00 |
| Oct 22, 2026 | 52.77 | 52.84 | 52.61 | 52.84 | 43599.00 |
| Oct 21, 2026 | 52.83 | 52.88 | 52.70 | 52.75 | 13427.00 |
| Oct 20, 2026 | 52.84 | 52.86 | 52.70 | 52.83 | 21650.00 |
| Oct 19, 2026 | 52.87 | 52.94 | 52.74 | 52.78 | 14063.00 |
| Oct 16, 2026 | 52.89 | 52.94 | 52.81 | 52.92 | 40135.00 |
| Oct 15, 2026 | 52.92 | 53.00 | 52.84 | 52.89 | 10698.00 |
| Oct 14, 2026 | 52.77 | 52.81 | 52.72 | 52.78 | 8794.00 |
| Oct 13, 2026 | 52.81 | 52.81 | 52.70 | 52.71 | 18404.00 |
| Oct 12, 2026 | 52.78 | 52.78 | 52.66 | 52.70 | 7565.00 |
| Oct 09, 2026 | 52.71 | 52.75 | 52.64 | 52.64 | 16208.00 |
| Oct 08, 2026 | 52.66 | 52.70 | 52.52 | 52.65 | 19078.00 |
| Oct 07, 2026 | 52.74 | 52.74 | 52.58 | 52.74 | 13774.00 |
| Oct 06, 2026 | 52.72 | 52.74 | 52.63 | 52.69 | 25120.00 |
| Oct 05, 2026 | 52.95 | 52.98 | 52.47 | 52.54 | 84141.00 |
| Oct 02, 2026 | 52.59 | 52.65 | 52.50 | 52.58 | 17902.00 |
| Oct 01, 2026 | 52.39 | 52.56 | 52.35 | 52.51 | 14718.00 |
| Sep 30, 2026 | 52.40 | 52.50 | 52.39 | 52.43 | 15983.00 |
| Sep 29, 2026 | 52.18 | 52.46 | 52.18 | 52.35 | 19539.00 |
| Sep 28, 2026 | 52.28 | 52.36 | 52.12 | 52.23 | 98630.00 |
| Sep 25, 2026 | 52.44 | 52.44 | 52.30 | 52.38 | 10354.00 |
| Sep 24, 2026 | 52.45 | 52.46 | 52.33 | 52.36 | 13269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median