Vanguard USD Em Mkts Govt Bd UCITS ETF USD Dis (VDET.L)
42.04
+0.02
(+0.06%)
USD |
LSE |
Oct 30, 16:00
VDET.L Price : 42.04 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 42.10 | 42.14 | 42.10 | 42.04 | 1765.00 |
| Oct 29, 2026 | 41.96 | 42.09 | 41.93 | 42.01 | 62676.00 |
| Oct 28, 2026 | 41.93 | 41.96 | 41.89 | 41.88 | 371.00 |
| Oct 27, 2026 | 41.76 | 41.76 | 41.76 | 41.86 | 60119.00 |
| Oct 26, 2026 | 41.91 | 41.91 | 41.82 | 41.82 | 304.00 |
| Oct 23, 2026 | 41.86 | 41.94 | 41.86 | 41.82 | 4003.00 |
| Oct 22, 2026 | 41.65 | 41.75 | 41.65 | 41.80 | 2083.00 |
| Oct 21, 2026 | 41.93 | 41.93 | 41.63 | 41.74 | 397.00 |
| Oct 20, 2026 | 41.91 | 41.91 | 41.67 | 41.67 | 3.000 |
| Oct 19, 2026 | 41.94 | 42.07 | 41.67 | 41.72 | 1461.00 |
| Oct 16, 2026 | 41.93 | 41.93 | 41.83 | 41.88 | 2818.00 |
| Oct 15, 2026 | 41.88 | 41.88 | 41.88 | 41.95 | 10.00 |
| Oct 14, 2026 | 42.11 | 42.11 | 41.78 | 41.82 | 918.00 |
| Oct 13, 2026 | 41.91 | 41.93 | 41.91 | 41.89 | 360.00 |
| Oct 12, 2026 | 41.61 | 41.85 | 41.61 | 41.74 | 250.00 |
| Oct 09, 2026 | 41.87 | 41.90 | 41.75 | 41.80 | 603.00 |
| Oct 08, 2026 | 41.72 | 41.72 | 41.63 | 41.72 | 394.00 |
| Oct 07, 2026 | 41.56 | 41.61 | 41.51 | 41.51 | 316.00 |
| Oct 06, 2026 | 41.70 | 41.76 | 41.55 | 41.76 | 10454.00 |
| Oct 05, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 72.00 |
| Oct 02, 2026 | 41.65 | 41.65 | 41.55 | 41.51 | 8.000 |
| Oct 01, 2026 | 41.45 | 41.50 | 41.27 | 41.34 | 5930.00 |
| Sep 30, 2026 | 41.83 | 41.84 | 41.73 | 41.62 | 568.00 |
| Sep 29, 2026 | 41.77 | 41.83 | 41.70 | 41.62 | 11871.00 |
| Sep 28, 2026 | 42.07 | 42.07 | 41.89 | 41.64 | 138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median