Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD A (VDCA.L)
62.26
+0.22
(+0.36%)
USD |
LSE |
Oct 29, 16:00
VDCA.L Price : 62.26 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 62.27 | 62.27 | 62.03 | 62.26 | 49601.00 |
| Oct 28, 2026 | 61.90 | 62.15 | 61.90 | 62.04 | 107293.0 |
| Oct 27, 2026 | 62.22 | 62.22 | 62.04 | 62.09 | 55701.00 |
| Oct 26, 2026 | 62.10 | 62.24 | 62.09 | 62.09 | 47903.00 |
| Oct 23, 2026 | 62.20 | 62.20 | 62.06 | 62.10 | 100319.0 |
| Oct 22, 2026 | 61.94 | 62.12 | 61.94 | 62.09 | 50153.00 |
| Oct 21, 2026 | 61.98 | 62.02 | 61.93 | 61.97 | 20171.00 |
| Oct 20, 2026 | 62.00 | 62.02 | 61.95 | 62.01 | 43233.00 |
| Oct 19, 2026 | 62.04 | 62.09 | 61.94 | 61.96 | 30942.00 |
| Oct 16, 2026 | 61.99 | 62.06 | 61.99 | 62.05 | 20816.00 |
| Oct 15, 2026 | 62.01 | 62.04 | 61.98 | 62.03 | 46316.00 |
| Oct 14, 2026 | 61.95 | 61.97 | 61.76 | 61.88 | 53832.00 |
| Oct 13, 2026 | 61.98 | 62.00 | 61.86 | 61.88 | 76977.00 |
| Oct 12, 2026 | 61.96 | 61.97 | 61.91 | 61.95 | 47498.00 |
| Oct 09, 2026 | 61.97 | 61.98 | 61.88 | 61.90 | 126313.0 |
| Oct 08, 2026 | 61.90 | 61.94 | 61.84 | 61.92 | 30790.00 |
| Oct 07, 2026 | 61.86 | 61.88 | 61.78 | 61.82 | 77601.00 |
| Oct 06, 2026 | 61.73 | 61.91 | 61.73 | 61.90 | 45689.00 |
| Oct 05, 2026 | 61.88 | 61.88 | 61.35 | 61.72 | 16223.00 |
| Oct 02, 2026 | 61.92 | 61.98 | 61.62 | 61.77 | 37901.00 |
| Oct 01, 2026 | 61.71 | 61.79 | 61.69 | 61.79 | 19849.00 |
| Sep 30, 2026 | 61.74 | 61.78 | 61.69 | 61.73 | 109572.0 |
| Sep 29, 2026 | 61.63 | 61.70 | 61.63 | 61.68 | 14832.00 |
| Sep 28, 2026 | 61.71 | 61.77 | 61.63 | 61.63 | 34991.00 |
| Sep 25, 2026 | 61.72 | 61.76 | 61.71 | 61.72 | 43633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median