Vale SA (VALE)
14.15
+0.39
(+2.83%)
USD |
NYSE |
Oct 05, 16:00
14.29
+0.14
(+0.99%)
Pre-Market: 06:56
Vale 1 Year Total Returns (Daily) : 39.24% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 39.24% |
| October 02, 2026 | 35.28% |
| October 01, 2026 | 32.71% |
| September 30, 2026 | 33.78% |
| September 29, 2026 | 34.04% |
| September 28, 2026 | 37.60% |
| September 25, 2026 | 35.40% |
| September 24, 2026 | 35.65% |
| September 23, 2026 | 36.73% |
| September 22, 2026 | 41.56% |
| September 21, 2026 | 41.16% |
| September 18, 2026 | 42.02% |
| September 17, 2026 | 44.09% |
| September 16, 2026 | 40.31% |
| September 15, 2026 | 44.75% |
| September 14, 2026 | 48.34% |
| September 11, 2026 | 55.22% |
| September 10, 2026 | 57.66% |
| September 09, 2026 | 61.62% |
| September 08, 2026 | 61.31% |
| September 04, 2026 | 61.24% |
| September 03, 2026 | 62.45% |
| September 02, 2026 | 67.57% |
| September 01, 2026 | 59.35% |
| August 31, 2026 | 59.03% |
| Date | Value |
|---|---|
| August 28, 2026 | 58.86% |
| August 27, 2026 | 61.82% |
| August 26, 2026 | 60.70% |
| August 25, 2026 | 63.31% |
| August 24, 2026 | 61.01% |
| August 21, 2026 | 61.13% |
| August 20, 2026 | 58.61% |
| August 19, 2026 | 55.09% |
| August 18, 2026 | 51.08% |
| August 17, 2026 | 50.17% |
| August 14, 2026 | 49.01% |
| August 13, 2026 | 48.32% |
| August 12, 2026 | 50.93% |
| August 11, 2026 | 52.83% |
| August 10, 2026 | 58.60% |
| August 07, 2026 | 60.29% |
| August 06, 2026 | 62.68% |
| August 05, 2026 | 64.77% |
| August 04, 2026 | 63.89% |
| August 03, 2026 | 63.45% |
| July 31, 2026 | 72.02% |
| July 30, 2026 | 69.45% |
| July 29, 2026 | 61.25% |
| July 28, 2026 | 62.62% |
| July 27, 2026 | 60.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BHP Group Ltd. | 63.21% |
| Rio Tinto Plc | 52.04% |
| Freeport-McMoRan, Inc. | 84.98% |
| Atlas Lithium Corp. | -57.24% |
| Atlas Critical Minerals Corp. | -91.70% |