Universal Systems Inc (UVSS)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 21, 16:00
More

Universal Systems Total Return Price: 0.0001 for June 21, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Upgrade now.
Date Value
June 21, 2024 0.0001
June 20, 2024 0.0001
June 18, 2024 0.0001
June 17, 2024 0.0001
June 14, 2024 0.0001
June 13, 2024 0.0001
June 12, 2024 0.0001
June 11, 2024 0.0001
June 10, 2024 0.0001
June 07, 2024 0.0001
June 06, 2024 0.0001
June 05, 2024 0.0001
June 04, 2024 0.0001
June 03, 2024 0.0001
May 31, 2024 0.0001
May 30, 2024 0.0001
May 29, 2024 0.0001
May 28, 2024 0.0001
May 24, 2024 0.0001
May 23, 2024 0.0001
May 22, 2024 0.0001
May 21, 2024 0.0001
May 20, 2024 0.0015
May 17, 2024 0.0015
May 16, 2024 0.0015
Date Value
May 15, 2024 0.0015
May 14, 2024 0.0015
May 13, 2024 0.0015
May 10, 2024 0.0015
May 09, 2024 0.0015
May 08, 2024 0.0015
May 07, 2024 0.0015
May 06, 2024 0.0015
May 03, 2024 0.0015
May 02, 2024 0.0015
May 01, 2024 0.0015
April 30, 2024 0.0015
April 29, 2024 0.0015
April 26, 2024 0.0015
April 25, 2024 0.0015
April 24, 2024 0.001
April 23, 2024 0.001
April 22, 2024 0.001
April 19, 2024 0.001
April 18, 2024 0.001
April 17, 2024 0.001
April 16, 2024 0.001
April 15, 2024 0.001
April 12, 2024 0.001
April 11, 2024 0.0013

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0001
Minimum
May 21 2024
0.0301
Maximum
Feb 14 2022
0.0046
Average
0.0022
Median
Nov 30 2022

Total Return Price Benchmarks

E Med Future Inc 0.0074
Family Room Entertainment Corp 0.0002
spotlight Capital Holdings Inc 0.0027
Maxx Sports TV Inc 0.0145
Umax Group Corp 0.0002