StSt SPDR MSCI USA Value UCITS ETF (USVL.L)
102.36
+0.46
(+0.45%)
USD |
LSE |
Oct 29, 16:00
USVL.L 30-Day Average Daily Volume : 2679.47 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 2679.47 |
| October 28, 2026 | 2652.87 |
| October 27, 2026 | 2509.40 |
| October 26, 2026 | 2512.03 |
| October 23, 2026 | 2703.97 |
| October 22, 2026 | 2594.73 |
| October 21, 2026 | 2758.23 |
| October 20, 2026 | 2777.33 |
| October 19, 2026 | 2683.23 |
| October 16, 2026 | 2767.77 |
| October 15, 2026 | 2767.37 |
| October 14, 2026 | 2777.50 |
| October 13, 2026 | 2764.93 |
| October 12, 2026 | 2833.13 |
| October 09, 2026 | 2861.17 |
| October 08, 2026 | 2909.67 |
| October 07, 2026 | 2895.17 |
| October 06, 2026 | 2867.80 |
| October 05, 2026 | 2931.20 |
| October 02, 2026 | 2924.40 |
| October 01, 2026 | 2904.13 |
| September 30, 2026 | 1674.50 |
| September 29, 2026 | 1669.40 |
| September 28, 2026 | 1293.73 |
| September 25, 2026 | 1126.70 |
| Date | Value |
|---|---|
| September 24, 2026 | 1295.67 |
| September 23, 2026 | 1240.27 |
| September 22, 2026 | 1245.30 |
| September 21, 2026 | 1244.50 |
| September 18, 2026 | 1248.77 |
| September 17, 2026 | 1084.50 |
| September 16, 2026 | 1076.53 |
| September 15, 2026 | 1172.10 |
| September 14, 2026 | 1182.37 |
| September 11, 2026 | 1005.40 |
| September 10, 2026 | 1099.13 |
| September 09, 2026 | 933.67 |
| September 08, 2026 | 924.00 |
| September 07, 2026 | 989.87 |
| September 04, 2026 | 1027.63 |
| September 03, 2026 | 1024.47 |
| September 02, 2026 | 997.63 |
| September 01, 2026 | 999.83 |
| August 28, 2026 | 1012.70 |
| August 27, 2026 | 985.43 |
| August 26, 2026 | 1341.63 |
| August 25, 2026 | 1344.80 |
| August 24, 2026 | 1341.97 |
| August 21, 2026 | 1314.50 |
| August 20, 2026 | 1334.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median