Amundi MSCI USA SRI Climate PA UCITS ETF Acc (USRI.AS)
146.69
-1.08
(-0.73%)
USD |
AEX |
Oct 28, 16:00
USRI.AS 30-Day Average Daily Volume : 2848.80 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 2848.80 |
| October 27, 2026 | 2775.43 |
| October 26, 2026 | 2788.70 |
| October 23, 2026 | 2622.47 |
| October 22, 2026 | 2435.27 |
| October 21, 2026 | 2056.93 |
| October 20, 2026 | 2043.50 |
| October 19, 2026 | 1792.27 |
| October 16, 2026 | 1751.63 |
| October 15, 2026 | 1553.87 |
| October 14, 2026 | 1139.10 |
| October 13, 2026 | 1112.03 |
| October 12, 2026 | 1019.40 |
| October 09, 2026 | 1000.17 |
| October 08, 2026 | 998.00 |
| October 07, 2026 | 1163.23 |
| October 06, 2026 | 1510.70 |
| October 05, 2026 | 1575.83 |
| October 02, 2026 | 1684.77 |
| October 01, 2026 | 1676.00 |
| September 30, 2026 | 1676.07 |
| September 29, 2026 | 1739.97 |
| September 28, 2026 | 1788.93 |
| September 25, 2026 | 1837.90 |
| September 24, 2026 | 1881.20 |
| Date | Value |
|---|---|
| September 23, 2026 | 1849.20 |
| September 22, 2026 | 1858.00 |
| September 21, 2026 | 1890.83 |
| September 18, 2026 | 1818.47 |
| September 17, 2026 | 1791.10 |
| September 16, 2026 | 1866.73 |
| September 15, 2026 | 1865.33 |
| September 14, 2026 | 1921.20 |
| September 11, 2026 | 1645.13 |
| September 10, 2026 | 1854.20 |
| September 09, 2026 | 2061.53 |
| September 08, 2026 | 2065.77 |
| September 07, 2026 | 2121.77 |
| September 04, 2026 | 2088.23 |
| September 03, 2026 | 2088.60 |
| September 02, 2026 | 2176.07 |
| September 01, 2026 | 2192.27 |
| August 31, 2026 | 2402.90 |
| August 28, 2026 | 2570.73 |
| August 27, 2026 | 2588.27 |
| August 26, 2026 | 2400.83 |
| August 25, 2026 | 2056.23 |
| August 24, 2026 | 1995.13 |
| August 21, 2026 | 1892.63 |
| August 20, 2026 | 1917.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median