United States 12 Month Oil (USL)
40.88
+0.13
(+0.32%)
USD |
NYSEARCA |
Apr 26, 16:00
40.88
0.00 (0.00%)
After-Hours: 16:27
USL 30-Day Average Daily Volume: 7543.87 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 7543.87 |
| April 24, 2024 | 7454.70 |
| April 23, 2024 | 9766.00 |
| April 22, 2024 | 9804.20 |
| April 19, 2024 | 9764.37 |
| April 18, 2024 | 9638.90 |
| April 17, 2024 | 9688.57 |
| April 16, 2024 | 9724.87 |
| April 15, 2024 | 9547.50 |
| April 12, 2024 | 9776.57 |
| April 11, 2024 | 9590.07 |
| April 10, 2024 | 9576.80 |
| April 09, 2024 | 9775.10 |
| April 08, 2024 | 9730.77 |
| April 05, 2024 | 9504.27 |
| April 04, 2024 | 8414.50 |
| April 03, 2024 | 8147.97 |
| April 02, 2024 | 8215.23 |
| April 01, 2024 | 8310.33 |
| March 28, 2024 | 8511.27 |
| March 27, 2024 | 8650.07 |
| March 26, 2024 | 8920.40 |
| March 25, 2024 | 8609.93 |
| March 22, 2024 | 8777.50 |
| March 21, 2024 | 8865.57 |
| Date | Value |
|---|---|
| March 20, 2024 | 8579.57 |
| March 19, 2024 | 8988.30 |
| March 18, 2024 | 8968.13 |
| March 15, 2024 | 9041.10 |
| March 14, 2024 | 8525.90 |
| March 13, 2024 | 8610.93 |
| March 12, 2024 | 8585.80 |
| March 11, 2024 | 6658.67 |
| March 08, 2024 | 6702.97 |
| March 07, 2024 | 6991.23 |
| March 06, 2024 | 7072.93 |
| March 05, 2024 | 6984.27 |
| March 04, 2024 | 7015.40 |
| March 01, 2024 | 7193.50 |
| February 29, 2024 | 6776.07 |
| February 28, 2024 | 6823.63 |
| February 27, 2024 | 6666.00 |
| February 26, 2024 | 6558.17 |
| February 23, 2024 | 6887.20 |
| February 22, 2024 | 7534.37 |
| February 21, 2024 | 8239.53 |
| February 20, 2024 | 8641.60 |
| February 16, 2024 | 8948.93 |
| February 15, 2024 | 9128.73 |
| February 14, 2024 | 9134.20 |
30-Day Average Daily Volume Range, Past 5 Years
5460.37
Minimum
Nov 08 2019
1.929M
Maximum
Jun 01 2020
115895.5
Average
44926.30
Median
Aug 25 2022