U.S. GoldMining, Inc. (USGO)
8.64
+0.17
(+2.01%)
USD |
NASDAQ |
Aug 07, 16:00
8.60
-0.04
(-0.46%)
After-Hours: 19:59
U.S. GoldMining 1 Year Total Returns (Daily) : 11.05% for Aug. 7, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 07, 2026 | 11.05% |
| August 06, 2026 | 6.54% |
| August 05, 2026 | 1.12% |
| August 04, 2026 | -7.63% |
| August 03, 2026 | -3.61% |
| July 31, 2026 | -1.42% |
| July 30, 2026 | -5.46% |
| July 29, 2026 | -9.28% |
| July 28, 2026 | -9.76% |
| July 27, 2026 | -9.17% |
| July 24, 2026 | -10.95% |
| July 23, 2026 | -11.54% |
| July 22, 2026 | -11.54% |
| July 21, 2026 | -9.03% |
| July 20, 2026 | -7.72% |
| July 17, 2026 | -8.24% |
| July 16, 2026 | -9.85% |
| July 15, 2026 | -10.29% |
| July 14, 2026 | -3.05% |
| July 13, 2026 | 3.37% |
| July 10, 2026 | -1.14% |
| July 09, 2026 | -5.45% |
| July 08, 2026 | -8.13% |
| July 07, 2026 | -5.04% |
| July 06, 2026 | 0.24% |
| Date | Value |
|---|---|
| July 02, 2026 | 2.31% |
| July 01, 2026 | 0.54% |
| June 30, 2026 | -0.85% |
| June 29, 2026 | -1.97% |
| June 26, 2026 | -7.34% |
| June 25, 2026 | -13.32% |
| June 24, 2026 | -14.26% |
| June 23, 2026 | -14.55% |
| June 22, 2026 | -12.62% |
| June 18, 2026 | -14.13% |
| June 17, 2026 | -16.56% |
| June 16, 2026 | -16.36% |
| June 15, 2026 | -16.79% |
| June 12, 2026 | -16.45% |
| June 11, 2026 | -19.21% |
| June 10, 2026 | -19.61% |
| June 09, 2026 | -15.54% |
| June 08, 2026 | -8.48% |
| June 05, 2026 | -5.85% |
| June 04, 2026 | 2.53% |
| June 03, 2026 | -3.02% |
| June 02, 2026 | 1.87% |
| June 01, 2026 | 7.06% |
| May 29, 2026 | 7.37% |
| May 28, 2026 | 4.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Endeavour Silver Corp. | 76.67% |
| Silver Bull Resources, Inc. | -47.71% |
| McEwen, Inc. | 78.68% |
| Panex Resources, Inc. | 669.2% |
| Zhen Ding Resources, Inc. | 212.5% |