US Goldmining Inc (USGO)
10.12
-0.33
(-3.16%)
USD |
NASDAQ |
Nov 21, 16:00
9.62
-0.50
(-4.94%)
After-Hours: 07:23
US Goldmining 1 Year Total Returns (Daily): 55.69% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 21, 2024 | 55.69% |
November 20, 2024 | 68.96% |
November 19, 2024 | 66.07% |
November 18, 2024 | 70.16% |
November 15, 2024 | 35.25% |
November 14, 2024 | 46.30% |
November 13, 2024 | 44.58% |
November 12, 2024 | 60.17% |
November 11, 2024 | 70.42% |
November 08, 2024 | 70.76% |
November 07, 2024 | 75.08% |
November 06, 2024 | 43.33% |
November 05, 2024 | 56.07% |
November 04, 2024 | 58.93% |
November 01, 2024 | 71.82% |
October 31, 2024 | 85.02% |
October 30, 2024 | 60.68% |
October 29, 2024 | 63.32% |
October 28, 2024 | 73.88% |
October 25, 2024 | 79.31% |
October 24, 2024 | 61.15% |
October 23, 2024 | 63.52% |
October 22, 2024 | 46.95% |
October 21, 2024 | 42.57% |
October 18, 2024 | 40.19% |
Date | Value |
---|---|
October 17, 2024 | 33.16% |
October 16, 2024 | 32.18% |
October 15, 2024 | 23.11% |
October 14, 2024 | 28.75% |
October 11, 2024 | 32.23% |
October 10, 2024 | 44.65% |
October 09, 2024 | 48.33% |
October 08, 2024 | 52.14% |
October 07, 2024 | 58.73% |
October 04, 2024 | 38.00% |
October 03, 2024 | 25.92% |
October 02, 2024 | 3.27% |
October 01, 2024 | 5.13% |
September 30, 2024 | 2.63% |
September 27, 2024 | -35.87% |
September 26, 2024 | -31.84% |
September 25, 2024 | -33.33% |
September 24, 2024 | -27.56% |
September 23, 2024 | -27.05% |
September 20, 2024 | -19.32% |
September 19, 2024 | -17.83% |
September 18, 2024 | -25.00% |
September 17, 2024 | -29.30% |
September 16, 2024 | -30.67% |
September 13, 2024 | -30.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.15%
Minimum
May 20 2024
85.02%
Maximum
Oct 31 2024
-22.90%
Average
-46.97%
Median
1 Year Total Returns (Daily) Benchmarks
Snow Lake Resources Ltd | -70.09% |
Loop Industries Inc | -62.82% |
Gold Royalty Corp | -12.67% |
Odyssey Marine Exploration Inc | -88.69% |
Austin Gold Corp | 160.3% |