USCF Gold Strategy Plus Income Fund (USG)
27.40
+0.25
(+0.92%)
USD |
NYSEARCA |
May 09, 15:23
USG Price: 27.40 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 27.09 | 27.18 | 27.09 | 27.15 | 312.00 |
May 07, 2024 | 27.22 | 27.24 | 27.14 | 27.20 | 1439.00 |
May 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 91.00 |
May 03, 2024 | 27.00 | 27.03 | 26.99 | 27.03 | 1001.00 |
May 02, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 61.00 |
May 01, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 37.00 |
Apr 30, 2024 | 27.14 | 27.14 | 26.92 | 26.93 | 878.00 |
Apr 29, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 15.00 |
Apr 26, 2024 | 27.50 | 27.50 | 27.44 | 27.44 | 275.00 |
Apr 25, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 55.00 |
Apr 24, 2024 | 27.28 | 27.28 | 27.27 | 27.27 | 263.00 |
Apr 23, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1061.00 |
Apr 22, 2024 | 27.27 | 27.27 | 27.13 | 27.19 | 1279.00 |
Apr 19, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 56.00 |
Apr 18, 2024 | 27.56 | 27.56 | 27.28 | 27.28 | 1196.00 |
Apr 17, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 138.00 |
Apr 16, 2024 | 27.23 | 27.30 | 27.23 | 27.25 | 1500.00 |
Apr 15, 2024 | 27.10 | 27.24 | 27.10 | 27.20 | 590.00 |
Apr 12, 2024 | 27.35 | 27.36 | 27.11 | 27.18 | 2884.00 |
Apr 11, 2024 | 27.17 | 27.24 | 27.17 | 27.24 | 504.00 |
Apr 10, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 279.00 |
Apr 09, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 29.00 |
Apr 08, 2024 | 27.05 | 27.13 | 27.05 | 27.13 | 2072.00 |
Apr 05, 2024 | 27.18 | 27.18 | 27.04 | 27.11 | 495.00 |
Apr 04, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Oct 19 2022
28.08
Maximum
Apr 14 2022
25.44
Average
25.36
Median
Feb 15 2023