USCF Gold Strategy Plus Income Fund (USG)
27.44
+0.12
(+0.42%)
USD |
NYSEARCA |
Apr 26, 16:00
27.60
+0.16
(+0.58%)
After-Hours: 20:00
USG 30-Day Average Daily Volume: 667.90 for April 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 26, 2024 | 667.90 |
| April 25, 2024 | 669.53 |
| April 24, 2024 | 701.23 |
| April 23, 2024 | 712.87 |
| April 22, 2024 | 708.53 |
| April 19, 2024 | 749.30 |
| April 18, 2024 | 781.03 |
| April 17, 2024 | 764.70 |
| April 16, 2024 | 797.73 |
| April 15, 2024 | 747.73 |
| April 12, 2024 | 731.83 |
| April 11, 2024 | 654.67 |
| April 10, 2024 | 638.03 |
| April 09, 2024 | 631.13 |
| April 08, 2024 | 636.93 |
| April 05, 2024 | 601.23 |
| April 04, 2024 | 593.47 |
| April 03, 2024 | 588.43 |
| April 02, 2024 | 555.57 |
| April 01, 2024 | 531.83 |
| March 28, 2024 | 490.63 |
| March 27, 2024 | 495.17 |
| March 26, 2024 | 502.37 |
| March 25, 2024 | 511.33 |
| March 22, 2024 | 565.73 |
| Date | Value |
|---|---|
| March 21, 2024 | 642.43 |
| March 20, 2024 | 653.33 |
| March 19, 2024 | 660.80 |
| March 18, 2024 | 656.47 |
| March 15, 2024 | 691.17 |
| March 14, 2024 | 694.20 |
| March 13, 2024 | 700.77 |
| March 12, 2024 | 669.27 |
| March 11, 2024 | 657.60 |
| March 08, 2024 | 644.90 |
| March 07, 2024 | 579.90 |
| March 06, 2024 | 546.80 |
| March 05, 2024 | 530.40 |
| March 04, 2024 | 500.50 |
| March 01, 2024 | 520.93 |
| February 29, 2024 | 538.83 |
| February 28, 2024 | 522.20 |
| February 27, 2024 | 557.97 |
| February 26, 2024 | 598.27 |
| February 23, 2024 | 598.00 |
| February 22, 2024 | 566.20 |
| February 21, 2024 | 561.20 |
| February 20, 2024 | 575.07 |
| February 16, 2024 | 568.57 |
| February 15, 2024 | 520.07 |
30-Day Average Daily Volume Range, Past 5 Years
226.97
Minimum
Jun 23 2023
5819.40
Maximum
Apr 14 2023
1205.05
Average
887.57
Median
May 25 2023