Americas Gold & Silver Corp. (USAS)
5.36
-0.18
(-3.25%)
USD |
NYAM |
Sep 04, 16:00
5.40
+0.04
(+0.75%)
After-Hours: 20:00
Americas Gold & Silver 1 Year Total Returns (Daily) : 100.0% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 100.0% |
| September 03, 2026 | 96.45% |
| September 02, 2026 | 96.03% |
| September 01, 2026 | 84.98% |
| August 31, 2026 | 96.70% |
| August 28, 2026 | 111.7% |
| August 27, 2026 | 139.2% |
| August 26, 2026 | 129.2% |
| August 25, 2026 | 130.5% |
| August 24, 2026 | 111.4% |
| August 21, 2026 | 140.0% |
| August 20, 2026 | 140.5% |
| August 19, 2026 | 142.3% |
| August 18, 2026 | 106.2% |
| August 17, 2026 | 119.6% |
| August 14, 2026 | 118.3% |
| August 13, 2026 | 102.9% |
| August 12, 2026 | 101.6% |
| August 11, 2026 | 92.15% |
| August 10, 2026 | 88.26% |
| August 07, 2026 | 85.56% |
| August 06, 2026 | 72.96% |
| August 05, 2026 | 88.63% |
| August 04, 2026 | 76.18% |
| August 03, 2026 | 77.31% |
| Date | Value |
|---|---|
| July 31, 2026 | 71.63% |
| July 30, 2026 | 75.60% |
| July 29, 2026 | 54.12% |
| July 28, 2026 | 62.70% |
| July 27, 2026 | 64.61% |
| July 24, 2026 | 60.61% |
| July 23, 2026 | 62.40% |
| July 22, 2026 | 62.33% |
| July 21, 2026 | 67.46% |
| July 20, 2026 | 60.00% |
| July 17, 2026 | 59.17% |
| July 16, 2026 | 63.48% |
| July 15, 2026 | 69.68% |
| July 14, 2026 | 68.44% |
| July 13, 2026 | 55.38% |
| July 10, 2026 | 73.91% |
| July 09, 2026 | 94.93% |
| July 08, 2026 | 80.80% |
| July 07, 2026 | 88.73% |
| July 06, 2026 | 120.8% |
| July 02, 2026 | 130.1% |
| July 01, 2026 | 123.1% |
| June 30, 2026 | 133.8% |
| June 29, 2026 | 141.1% |
| June 26, 2026 | 130.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Endeavour Silver Corp. | 81.11% |
| Silver Bull Resources, Inc. | -54.17% |
| McEwen, Inc. | 50.11% |
| Victoria Gold Corp. | -85.55% |
| Panex Resources, Inc. | 669.2% |