Americas Gold & Silver Corp. (USAS)
3.61
-0.16
(-4.24%)
USD |
NYAM |
Oct 20, 16:00
3.66
+0.05
(+1.39%)
After-Hours: 20:00
Americas Gold & Silver 1 Year Total Returns (Daily) : -22.03% for Oct. 20, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 20, 2026 | -22.03% |
| October 19, 2026 | -16.04% |
| October 16, 2026 | -23.01% |
| October 15, 2026 | -20.08% |
| October 14, 2026 | -17.04% |
| October 13, 2026 | -11.65% |
| October 12, 2026 | 1.69% |
| October 09, 2026 | 3.56% |
| October 08, 2026 | -1.85% |
| October 07, 2026 | 3.99% |
| October 06, 2026 | 11.75% |
| October 05, 2026 | 12.15% |
| October 02, 2026 | 14.21% |
| October 01, 2026 | 14.88% |
| September 30, 2026 | 17.20% |
| September 29, 2026 | 22.62% |
| September 28, 2026 | 27.84% |
| September 25, 2026 | 47.71% |
| September 24, 2026 | 50.00% |
| September 23, 2026 | 53.00% |
| September 22, 2026 | 68.05% |
| September 21, 2026 | 67.33% |
| September 18, 2026 | 86.33% |
| September 17, 2026 | 80.07% |
| September 16, 2026 | 60.70% |
| Date | Value |
|---|---|
| September 15, 2026 | 57.38% |
| September 14, 2026 | 68.18% |
| September 11, 2026 | 81.65% |
| September 10, 2026 | 85.77% |
| September 09, 2026 | 96.68% |
| September 08, 2026 | 78.69% |
| September 04, 2026 | 100.0% |
| September 03, 2026 | 96.45% |
| September 02, 2026 | 96.03% |
| September 01, 2026 | 84.98% |
| August 31, 2026 | 96.70% |
| August 28, 2026 | 111.7% |
| August 27, 2026 | 139.2% |
| August 26, 2026 | 129.2% |
| August 25, 2026 | 130.5% |
| August 24, 2026 | 111.4% |
| August 21, 2026 | 140.0% |
| August 20, 2026 | 140.5% |
| August 19, 2026 | 142.3% |
| August 18, 2026 | 106.2% |
| August 17, 2026 | 119.6% |
| August 14, 2026 | 118.3% |
| August 13, 2026 | 102.9% |
| August 12, 2026 | 101.6% |
| August 11, 2026 | 92.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Endeavour Silver Corp. | -12.11% |
| Silver Bull Resources, Inc. | -75.98% |
| McEwen, Inc. | -29.88% |
| Victoria Gold Corp. | -81.82% |
| Panex Resources, Inc. | 9.90K% |