Urbana Corp. (URB.A.TO)
8.47
-0.08
(-0.94%)
CAD |
TSX |
Sep 10, 16:00
Urbana 1 Year Total Returns (Daily) : 14.77% for Sept. 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 10, 2026 | 14.77% |
| September 09, 2026 | 16.01% |
| September 08, 2026 | 18.25% |
| September 04, 2026 | 22.12% |
| September 03, 2026 | 16.87% |
| September 02, 2026 | 18.15% |
| September 01, 2026 | 16.87% |
| August 31, 2026 | 16.18% |
| August 28, 2026 | 19.57% |
| August 27, 2026 | 16.74% |
| August 26, 2026 | 18.80% |
| August 25, 2026 | 20.06% |
| August 24, 2026 | 19.22% |
| August 21, 2026 | 19.48% |
| August 20, 2026 | 14.80% |
| August 19, 2026 | 19.86% |
| August 18, 2026 | 20.76% |
| August 17, 2026 | 21.36% |
| August 14, 2026 | 23.59% |
| August 13, 2026 | 24.85% |
| August 12, 2026 | 23.80% |
| August 11, 2026 | 25.37% |
| August 10, 2026 | 28.46% |
| August 07, 2026 | 28.17% |
| August 06, 2026 | 26.86% |
| Date | Value |
|---|---|
| August 05, 2026 | 26.39% |
| August 04, 2026 | 27.60% |
| July 31, 2026 | 26.53% |
| July 30, 2026 | 25.94% |
| July 29, 2026 | 25.40% |
| July 28, 2026 | 24.72% |
| July 27, 2026 | 23.11% |
| July 24, 2026 | 28.41% |
| July 23, 2026 | 25.46% |
| July 21, 2026 | 27.24% |
| July 20, 2026 | 29.76% |
| July 17, 2026 | 30.71% |
| July 16, 2026 | 28.84% |
| July 15, 2026 | 29.51% |
| July 14, 2026 | 29.39% |
| July 13, 2026 | 31.50% |
| July 10, 2026 | 27.24% |
| July 09, 2026 | 28.33% |
| July 08, 2026 | 29.78% |
| July 07, 2026 | 30.51% |
| July 06, 2026 | 31.53% |
| July 03, 2026 | 29.35% |
| July 02, 2026 | 30.55% |
| June 30, 2026 | 32.45% |
| June 29, 2026 | 33.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fineqia International, Inc. | 0.00% |
| Aberdeen International, Inc. | -16.67% |
| Pinetree Capital Ltd. | -24.40% |
| Minco Capital Corp. | 108.3% |
| Senvest Capital, Inc. | 31.34% |