Xtrackers US Green Infras Sel Eq ETF (UPGR)
19.12
-0.13
(-0.70%)
USD |
NASDAQ |
May 17, 16:00
UPGR 30-Day Average Daily Volume: 158.57 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 158.57 |
| May 16, 2024 | 156.47 |
| May 15, 2024 | 150.00 |
| May 14, 2024 | 153.97 |
| May 13, 2024 | 152.63 |
| May 10, 2024 | 155.90 |
| May 09, 2024 | 158.60 |
| May 08, 2024 | 241.50 |
| May 07, 2024 | 241.33 |
| May 06, 2024 | 184.40 |
| May 03, 2024 | 187.43 |
| May 02, 2024 | 187.07 |
| May 01, 2024 | 120.97 |
| April 30, 2024 | 120.97 |
| April 29, 2024 | 120.93 |
| April 26, 2024 | 120.73 |
| April 25, 2024 | 119.63 |
| April 24, 2024 | 113.03 |
| April 23, 2024 | 112.47 |
| April 22, 2024 | 112.13 |
| April 19, 2024 | 118.43 |
| April 18, 2024 | 118.37 |
| April 17, 2024 | 118.00 |
| April 16, 2024 | 127.87 |
| April 15, 2024 | 127.60 |
| Date | Value |
|---|---|
| April 12, 2024 | 127.47 |
| April 11, 2024 | 145.13 |
| April 10, 2024 | 146.90 |
| April 09, 2024 | 143.70 |
| April 08, 2024 | 139.33 |
| April 05, 2024 | 138.40 |
| April 04, 2024 | 143.87 |
| April 03, 2024 | 144.00 |
| April 02, 2024 | 140.83 |
| April 01, 2024 | 140.80 |
| March 28, 2024 | 137.60 |
| March 27, 2024 | 134.17 |
| March 26, 2024 | 51.27 |
| March 25, 2024 | 51.23 |
| March 22, 2024 | |
| March 21, 2024 | |
| March 20, 2024 | |
| March 19, 2024 | |
| March 18, 2024 | |
| March 15, 2024 | |
| March 14, 2024 | |
| March 13, 2024 | |
| March 12, 2024 | |
| March 11, 2024 | |
| March 08, 2024 |
30-Day Average Daily Volume Range, Past 5 Years
2.333
Minimum
Sep 07 2023
241.50
Maximum
May 08 2024
87.99
Average
73.97
Median
Dec 11 2023