Univar Solutions Inc (DELISTED) (UNVR:DL)
36.14
+0.17
(+0.47%)
USD |
NYSE |
Jul 31, 16:00
36.15
+0.01
(+0.03%)
Pre-Market: 20:00
Univar Solutions 52 Week Low (Daily)
52 Week Low (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week Low (Daily) Data
| Date | Value |
|---|---|
| July 31, 2023 | -- |
| July 28, 2023 | -- |
| July 27, 2023 | -- |
| July 26, 2023 | -- |
| July 25, 2023 | -- |
| July 24, 2023 | -- |
| July 21, 2023 | -- |
| July 20, 2023 | -- |
| July 19, 2023 | -- |
| July 18, 2023 | -- |
| July 17, 2023 | -- |
| July 14, 2023 | -- |
| July 13, 2023 | -- |
| July 12, 2023 | -- |
| July 11, 2023 | -- |
| July 10, 2023 | -- |
| July 07, 2023 | -- |
| July 06, 2023 | -- |
| July 05, 2023 | -- |
| July 03, 2023 | -- |
| June 30, 2023 | -- |
| June 29, 2023 | -- |
| June 28, 2023 | -- |
| June 27, 2023 | -- |
| June 26, 2023 | -- |
| Date | Value |
|---|---|
| June 23, 2023 | -- |
| June 22, 2023 | -- |
| June 21, 2023 | -- |
| June 20, 2023 | -- |
| June 16, 2023 | -- |
| June 15, 2023 | -- |
| June 14, 2023 | -- |
| June 13, 2023 | -- |
| June 12, 2023 | -- |
| June 09, 2023 | -- |
| June 08, 2023 | -- |
| June 07, 2023 | -- |
| June 06, 2023 | -- |
| June 05, 2023 | -- |
| June 02, 2023 | -- |
| June 01, 2023 | -- |
| May 31, 2023 | -- |
| May 30, 2023 | -- |
| May 26, 2023 | -- |
| May 25, 2023 | -- |
| May 24, 2023 | -- |
| May 23, 2023 | -- |
| May 22, 2023 | -- |
| May 19, 2023 | -- |
| May 18, 2023 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.