Univar Solutions Inc (DELISTED) (UNVR:DL)
36.14
+0.17
(+0.47%)
USD |
NYSE |
Jul 31, 16:00
36.15
+0.01
(+0.03%)
After-Hours: 20:00
Univar Solutions 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 31, 2023 | 33.65% |
| July 28, 2023 | 35.63% |
| July 27, 2023 | 37.63% |
| July 26, 2023 | 39.95% |
| July 25, 2023 | 38.89% |
| July 24, 2023 | 41.74% |
| July 21, 2023 | 39.81% |
| July 20, 2023 | 40.63% |
| July 19, 2023 | 43.15% |
| July 18, 2023 | 49.92% |
| July 17, 2023 | 50.34% |
| July 14, 2023 | 53.52% |
| July 13, 2023 | 50.29% |
| July 12, 2023 | 49.79% |
| July 11, 2023 | 49.19% |
| July 10, 2023 | 47.59% |
| July 07, 2023 | 47.35% |
| July 06, 2023 | 50.02% |
| July 05, 2023 | 51.82% |
| July 03, 2023 | 44.54% |
| June 30, 2023 | 44.11% |
| June 29, 2023 | 41.14% |
| June 28, 2023 | 39.08% |
| June 27, 2023 | 38.90% |
| June 26, 2023 | 41.31% |
| Date | Value |
|---|---|
| June 23, 2023 | 44.87% |
| June 22, 2023 | 36.89% |
| June 21, 2023 | 35.59% |
| June 20, 2023 | 33.62% |
| June 16, 2023 | 29.43% |
| June 15, 2023 | 19.74% |
| June 14, 2023 | 21.24% |
| June 13, 2023 | 25.40% |
| June 12, 2023 | 17.13% |
| June 09, 2023 | 13.32% |
| June 08, 2023 | 12.68% |
| June 07, 2023 | 10.63% |
| June 06, 2023 | 10.71% |
| June 05, 2023 | 12.89% |
| June 02, 2023 | 11.44% |
| June 01, 2023 | 16.62% |
| May 31, 2023 | 15.95% |
| May 30, 2023 | 14.33% |
| May 26, 2023 | 18.67% |
| May 25, 2023 | 20.85% |
| May 24, 2023 | 23.70% |
| May 23, 2023 | 23.34% |
| May 22, 2023 | 24.78% |
| May 19, 2023 | 24.85% |
| May 18, 2023 | 24.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.23%
Minimum
Mar 18 2020
200.3%
Maximum
Mar 18 2021
11.49%
Average
9.20%
Median
Jan 28 2020
1 Year Total Returns (Daily) Benchmarks
| Sterling Consolidated Corp | -99.89% |
| Alkane Inc | -- |
| Thermic Sciences International Corp | -- |
| Gemxx Corp | -89.40% |
| Sugarmade Inc | -77.50% |