Ultralife Corp. (ULBI)
6.13
+0.03
(+0.49%)
USD |
NASDAQ |
Sep 04, 16:00
6.06
-0.07
(-1.14%)
After-Hours: 20:00
Ultralife 30-Day Average Daily Volume : 43577.27 for Sept. 4, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 04, 2026 | 43577.27 |
| September 03, 2026 | 43571.63 |
| September 02, 2026 | 42571.07 |
| September 01, 2026 | 41587.47 |
| August 31, 2026 | 41166.73 |
| August 28, 2026 | 40876.30 |
| August 27, 2026 | 41056.13 |
| August 26, 2026 | 41199.63 |
| August 25, 2026 | 40939.63 |
| August 24, 2026 | 41319.57 |
| August 21, 2026 | 41382.17 |
| August 20, 2026 | 41183.13 |
| August 19, 2026 | 41631.17 |
| August 18, 2026 | 41273.00 |
| August 17, 2026 | 41526.77 |
| August 14, 2026 | 41196.03 |
| August 13, 2026 | 40591.77 |
| August 12, 2026 | 39711.53 |
| August 11, 2026 | 37487.13 |
| August 10, 2026 | 35031.50 |
| August 07, 2026 | 32206.83 |
| August 06, 2026 | 29357.60 |
| August 05, 2026 | 28451.97 |
| August 04, 2026 | 28031.53 |
| August 03, 2026 | 27159.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 26923.67 |
| July 30, 2026 | 26096.03 |
| July 29, 2026 | 25495.83 |
| July 28, 2026 | 25859.57 |
| July 27, 2026 | 25136.63 |
| July 24, 2026 | 24704.17 |
| July 23, 2026 | 24817.37 |
| July 22, 2026 | 25573.43 |
| July 21, 2026 | 26135.93 |
| July 20, 2026 | 25351.97 |
| July 17, 2026 | 25301.17 |
| July 16, 2026 | 25585.67 |
| July 15, 2026 | 25690.00 |
| July 14, 2026 | 26799.80 |
| July 13, 2026 | 27274.73 |
| July 10, 2026 | 28614.93 |
| July 09, 2026 | 36210.67 |
| July 08, 2026 | 39653.13 |
| July 07, 2026 | 40963.13 |
| July 06, 2026 | 42704.77 |
| July 02, 2026 | 44244.13 |
| July 01, 2026 | 45682.07 |
| June 30, 2026 | 48490.63 |
| June 29, 2026 | 47964.17 |
| June 26, 2026 | 48454.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Bimergen Energy Corp. | 73571.07 |
| Flux Power Holdings, Inc. | 748061.0 |
| NeoVolta, Inc. | 1.831M |
| Eos Energy Enterprises, Inc. | 26.75M |
| Enovix Corp. | 7.831M |