UBS MSCI United Kingdom UCITS ETF hCHF acc (UKCHF.S)
18.67
+0.17
(+0.92%)
CHF |
SWX |
Oct 29, 16:00
UKCHF.S Price : 18.67 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 18.57 | 18.71 | 18.57 | 18.67 | 9038.00 |
| Oct 28, 2026 | 18.51 | 18.61 | 18.50 | 18.50 | 25740.00 |
| Oct 27, 2026 | 18.53 | 18.58 | 18.52 | 18.56 | 40941.00 |
| Oct 26, 2026 | 18.64 | 18.73 | 18.64 | 18.71 | 18878.00 |
| Oct 23, 2026 | 18.68 | 18.68 | 18.51 | 18.60 | 10978.00 |
| Oct 22, 2026 | 18.57 | 18.71 | 18.57 | 18.66 | 956.00 |
| Oct 21, 2026 | 18.63 | 18.73 | 18.63 | 18.71 | 4958.00 |
| Oct 20, 2026 | 18.69 | 18.69 | 18.62 | 18.67 | 3883.00 |
| Oct 19, 2026 | 18.90 | 18.90 | 18.68 | 18.68 | 5584.00 |
| Oct 16, 2026 | 18.81 | 18.94 | 18.81 | 18.94 | 3204.00 |
| Oct 15, 2026 | 18.74 | 18.91 | 18.71 | 18.89 | 11986.00 |
| Oct 14, 2026 | 18.42 | 18.66 | 18.42 | 18.66 | 7721.00 |
| Oct 13, 2026 | 18.72 | 18.72 | 18.49 | 18.50 | 16603.00 |
| Oct 12, 2026 | 18.43 | 18.52 | 18.43 | 18.52 | 1602.00 |
| Oct 09, 2026 | 18.31 | 18.38 | 18.27 | 18.35 | 3071.00 |
| Oct 08, 2026 | 18.10 | 18.28 | 18.09 | 18.14 | 2831.00 |
| Oct 07, 2026 | 18.28 | 18.34 | 18.17 | 18.17 | 8852.00 |
| Oct 06, 2026 | 18.40 | 18.42 | 18.28 | 18.31 | 3371.00 |
| Oct 05, 2026 | 18.25 | 18.46 | 18.23 | 18.24 | 4004.00 |
| Oct 02, 2026 | 18.19 | 18.27 | 18.16 | 18.19 | 3653.00 |
| Oct 01, 2026 | 18.24 | 18.31 | 18.10 | 18.15 | 13373.00 |
| Sep 30, 2026 | 18.66 | 18.66 | 18.45 | 18.45 | 14379.00 |
| Sep 29, 2026 | 18.67 | 18.69 | 18.49 | 18.49 | 8234.00 |
| Sep 28, 2026 | 18.67 | 18.73 | 18.67 | 18.72 | 6277.00 |
| Sep 25, 2026 | 18.67 | 18.70 | 18.59 | 18.64 | 3799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median